home / stock / amnzf / amnzf quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 7,000 |
Last Trade Date Time: | 01/30/2023 09:31:33 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7,000 | 01-30-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,456 | 10-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 08-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 12-09-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 | 11-09-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 11-03-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 10-01-2021 |
$0.0308 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | 2,467 | 09-29-2021 |
$0.0321 | $0.03205 | $0.0321 | $0.0321 | $0.0321 | 3,400 | 09-24-2021 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 2,500 | 09-23-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 09-22-2021 |
$0.0326 | $0.1 | $0.0326 | $0.1 | $0.0326 | 9,280 | 09-21-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 09-17-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,792 | 09-16-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,500 | 09-10-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,200 | 09-09-2021 |
$0.0232 | $0.1 | $0.0232 | $0.1 | $0.0232 | 10,628 | 09-06-2021 |
$0.0232 | $0.1 | $0.0232 | $0.1 | $0.0232 | 10,628 | 09-03-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,000 | 09-02-2021 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 2,500 | 08-31-2021 |
News, Short Squeeze, Breakout and More Instantly...