home / stock / amosf / amosf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-29-2024 |
$0.0114 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 100 | 10-10-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 17,000 | 05-30-2023 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 9,000 | 02-15-2023 |
$0.0497 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | 4,000 | 02-03-2023 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 13,000 | 01-25-2023 |
$0.0443 | $0.04275 | $0.0443 | $0.0443 | $0.04275 | 13,000 | 01-03-2023 |
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 5,000 | 12-26-2022 |
$0.0455 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 5,000 | 12-23-2022 |
$0.0459 | $0.0427 | $0.0459 | $0.0459 | $0.0427 | 13,000 | 12-09-2022 |
$0.06265 | $0.06265 | $0.06265 | $0.06265 | $0.06265 | 2,649 | 12-01-2022 |
$0.0765 | $0.073 | $0.0765 | $0.0765 | $0.073 | 13,000 | 11-15-2022 |
$0.0694 | $0.06565 | $0.0694 | $0.0694 | $0.06565 | 2,649 | 11-02-2022 |
$0.0662 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | 2,000 | 10-27-2022 |
$0.06506 | $0.06506 | $0.06506 | $0.06506 | $0.06506 | 2,000 | 10-21-2022 |
$0.1217 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | 1,000 | 10-19-2022 |
$0.1099 | $0.1 | $0.1099 | $0.1099 | $0.1 | 7,649 | 10-04-2022 |
$0.1079 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | 2,000 | 09-28-2022 |
$0.1139 | $0.109 | $0.1139 | $0.1139 | $0.109 | 2,649 | 09-07-2022 |
$0.12625 | $0.12625 | $0.12625 | $0.12625 | $0.12625 | 2,000 | 09-02-2022 |