AMOT Quote, Trading Chart, Allied Motion Technologies Inc.

$33.91 Last:

0.0% Change Percent:

$34.7 Open:

$33.91 Previous Close:

$35.13 High:

$33.6506 Low:

48,299 Volume:

07/03/2020 10:05:33 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-03	34.7	33.91	35.13	33.6506	48,299
2020-07-02	34.7	33.91	35.13	33.6506	48,299
2020-07-01	35.31	33.93	35.8554	33.75	23,023
2020-06-30	34.03	35.3	35.64	34.03	62,828
2020-06-29	33.04	34.18	34.3	32.09	31,083
2020-06-26	33.37	32.37	33.615	32.08	102,135
2020-06-25	33.13	33.8	34.75	32.46	55,198
2020-06-24	33.84	32.79	33.84	32.235	37,344
2020-06-23	34.9	34.21	35.13	34.085	25,060
2020-06-22	34.29	34.59	34.59	33.7	20,839
2020-06-19	36.04	34.78	36.04	34.3	44,304
2020-06-18	34.38	35.2	35.36	34.38	24,712
2020-06-17	35.65	34.71	35.73	34.5	21,779
2020-06-16	37	35.64	37	35.39	34,571
2020-06-15	33.44	35.24	35.365	33.44	35,491
2020-06-11	35.35	35.7	36.23	35.35	4,043
2020-06-10	39.51	37.23	39.51	37.01	39,723
2020-06-09	39.69	39.68	40.41	38.87	27,286
2020-06-08	41.04	40.34	41.06	39.5428	23,708
2020-06-05	39.83	40.52	40.86	39.0471	48,199

Stock Information

Allied Motion Technologies Inc. Company Name:

AMOT Stock Symbol:

NASDAQ Market:

Get AMOT Alerts

News, Short Squeeze, Breakout and More Instantly...

AMOT - Allied Motion Receives Award to Provide Vehicle Market Solution

Follow-on order adds approximately $100 million to total unbooked backlog for Vehicle market solutions which stands at about $325 million at current currency exchange rates Allied Motion Technologies Inc. (Nasdaq: AMOT) (“Allied Motion” or “Company”), ...
AMOT - Allied Motion Technologies (AMOT) Presents At Craig-Hallum Institutional Investor Conference - Slideshow

The following slide deck was published by Allied Motion Technologies Inc. in conjunction with this Read more ...
AMOT - Allied Motion Technologies Inc. (AMOT) CEO Dick Warzala on Q1 2020 Results - Earnings Call Transcript

Allied Motion Technologies Inc. (AMOT) Q1 2020 Earnings Conference Call May 07, 2020 10:00 AM ET Company Participants Deborah Pawlowski - Kei Advisors LLC Dick Warzala - Chairman, President & Chief Executive Officer Mike Leach - Chief Financial Officer Conference Call Part...