AMOT Quote, Trading Chart, Allied Motion Technologies Inc.
home / stock / amot / amot quote
$24.0502 Last:
3.31% Change Percent:
$23.91 Open:
$24.0502 Previous Close:
$24.21 High:
$23.4947 Low:
3,561 Volume:
05/17/2022 10:43:07 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMOT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 23.91 | 24.0502 | 24.21 | 23.4947 | 3,561 |
| 2022-05-16 | 23.49 | 23.28 | 23.51 | 23.05 | 13,794 |
| 2022-05-13 | 23.76 | 23.76 | 24.07 | 23.45 | 43,644 |
| 2022-05-12 | 22.32 | 23.37 | 23.85 | 22.055 | 48,175 |
| 2022-05-11 | 23 | 22.49 | 23.25 | 22.49 | 25,091 |
| 2022-05-10 | 23.15 | 23.12 | 24.0757 | 21.98 | 38,955 |
| 2022-05-09 | 24.11 | 22.95 | 24.49 | 22.71 | 132,513 |
| 2022-05-06 | 25.81 | 24.62 | 25.93 | 24.43 | 43,556 |
| 2022-05-05 | 25.45 | 26.07 | 26.69 | 24.95 | 77,938 |
| 2022-05-04 | 24.6 | 24.99 | 25.11 | 24.24 | 34,456 |
| 2022-05-03 | 24.24 | 24.38 | 24.509 | 23.72 | 33,268 |
| 2022-05-02 | 24.22 | 24.1 | 25.01 | 23.57 | 50,660 |
| 2022-04-29 | 24.42 | 24.34 | 25.2 | 24.2 | 38,551 |
| 2022-04-28 | 24.85 | 24.7 | 24.86 | 23.15 | 102,528 |
| 2022-04-27 | 24.81 | 24.49 | 24.88 | 24.28 | 45,064 |
| 2022-04-26 | 26.15 | 24.69 | 26.56 | 24.59 | 46,582 |
| 2022-04-25 | 26.11 | 26.19 | 26.29 | 25.17 | 48,594 |
| 2022-04-22 | 26.765 | 26.31 | 26.785 | 26.29 | 18,797 |
| 2022-04-21 | 27.61 | 27.02 | 27.61 | 26.7512 | 18,402 |
| 2022-04-20 | 27.7 | 27.48 | 28 | 27.41 | 18,817 |
Allied Motion Technologies Inc. Company Name:
AMOT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Combination enables deeper reach into medical, A&D, semiconductor and robotics Allied Motion Technologies Inc. (Nasdaq: AMOT) (“Allied Motion” or the “Company”), a designer and manufacturer of precision and specialty controlled motion ...
-
Revenue grew 13% to $114.8 million, with organic growth of 5.3% Gross margin was 29.2%, up 50 basis points over the sequential 2021 fourth quarter, despite ongoing supply chain disruptions as well as material and labor inflation Record orders of $155.3 million drove ...
-
Allied Motion Technologies Inc. (Nasdaq: AMOT) (“Allied Motion” or “Company”), a designer and manufacturer of precision and specialty controlled motion products and solutions for the global market, today announced that it will release its first quar...
