AMOT Quote Trading Chart Allied Motion Technologies Inc.

$36.49 Last:

-0.25% Change Percent:

$36.22 Open:

$36.49 Previous Close:

$36.82 High:

$36.03 Low:

17,137 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2022-11-25	36.22	36.49	36.82	36.03	17,137
2022-11-24	36.28	36.13	36.28	35.71	27,774
2022-11-23	36.28	36.13	36.28	35.71	27,774
2022-11-22	36.15	36.14	36.21	35.4101	34,007
2022-11-21	35.27	35.84	36.42	35.27	36,229
2022-11-18	35.6	35.29	36.25	34.75	82,063
2022-11-17	35.48	35.44	36.095	35.05	37,251
2022-11-16	36.1	35.72	36.26	35.285	93,180
2022-11-15	36.2849	36.215	36.4648	34.736	75,810
2022-11-14	36.75	35.9	37.75	35.72	116,997
2022-11-11	35.39	36.72	37.17	34.65	198,667
2022-11-10	33.82	35.04	35.16	33.82	75,540
2022-11-09	32.13	32.33	32.76	31.8	29,905
2022-11-08	32.64	32.39	33	31.72	50,430
2022-11-07	31.83	32.67	32.73	31.14	53,804
2022-11-04	33.06	31.66	33.46	30.965	45,457
2022-11-03	32.6	32.48	33.58	31.16	71,702
2022-11-02	33.47	32.62	34.175	32.315	56,261
2022-11-01	33.97	33.26	34.09	32.89	23,961
2022-10-31	33.5	33.82	34.18	32.69	50,341

Stock Information

Allied Motion Technologies Inc. Company Name:

AMOT Stock Symbol:

NASDAQ Market:

Get AMOT Alerts

News, Short Squeeze, Breakout and More Instantly...