Ad
AMOT Quote Trading Chart Allied Motion Technologies Inc.
home / stock / amot / amot quote
Quote | Allied Motion Technologies Inc. (NASDAQ:AMOT)
| Last: | $34.08 |
|---|---|
| Change Percent: | -0.06% |
| Open: | $33.41 |
| Close: | $34.08 |
| High: | $34.17 |
| Low: | $33.41 |
| Volume: | 168,097 |
| Last Trade Date Time: | 08/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AMOT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.08 | $33.41 | $34.08 | $34.17 | $33.41 | 168,097 | 08-22-2023 |
| $33.39 | $33.39 | $33.39 | $34.07 | $32.58 | 113,904 | 08-21-2023 |
| $33.41 | $32.64 | $33.41 | $33.65 | $32.595 | 123,846 | 08-18-2023 |
| $33.01 | $32.72 | $33.01 | $33.46 | $32.52 | 66,831 | 08-17-2023 |
| $32.72 | $32.52 | $32.72 | $33.22 | $32.52 | 65,376 | 08-16-2023 |
| $32.57 | $32.2903 | $32.57 | $32.6699 | $32.2303 | 76,638 | 08-15-2023 |
| $32.37 | $32.1 | $32.37 | $32.88 | $31.85 | 57,349 | 08-14-2023 |
| $32.25 | $32.3 | $32.25 | $32.36 | $31.85 | 68,932 | 08-11-2023 |
| $32.27 | $33.07 | $32.27 | $33.32 | $32.24 | 158,674 | 08-10-2023 |
| $32.95 | $32.33 | $32.95 | $33.04 | $31.9 | 63,828 | 08-09-2023 |
| $32.33 | $33.27 | $32.33 | $33.27 | $32 | 59,061 | 08-08-2023 |
| $33.84 | $31.81 | $33.84 | $33.86 | $31.81 | 99,824 | 08-07-2023 |
| $31.8 | $32.97 | $31.8 | $33.92 | $31.61 | 124,948 | 08-04-2023 |
| $32.97 | $37.17 | $32.97 | $37.17 | $32.57 | 241,915 | 08-03-2023 |
| $39.53 | $38.83 | $39.53 | $39.54 | $38.74 | 248,137 | 08-02-2023 |
| $39 | $38.83 | $39 | $39.15 | $38.56 | 114,709 | 08-01-2023 |
| $38.9 | $38.72 | $38.9 | $39.045 | $38.72 | 70,648 | 07-31-2023 |
| $38.73 | $38.89 | $38.73 | $39.31 | $38.5701 | 37,380 | 07-28-2023 |
| $38.61 | $38.73 | $38.61 | $38.88 | $38.38 | 114,128 | 07-27-2023 |
| $38.71 | $39 | $38.71 | $39.59 | $38.55 | 29,518 | 07-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Allied Motion Technologies Inc. Company Name:
AMOT Stock Symbol:
NASDAQ Market:
-0.06% G/L:
$34.08 Last:
168,097 Volume:
$33.41 Open:
$34.08 Close:
Ad
-
New name symbolizes the evolution of the business and success of its strategy to transform from a products-based business in motion control to a solutions-oriented company that addresses its customers’ requirements for Motion, Controls and Power technology for a multitude of applications. ...
-
Revenue grew 20% to a record $146.8 million with organic growth of 17% on a constant currency basis for the quarter Gross margin was 31.3% with operating income up 60% to a record $12.0 million, up 210 basis points Net income up 48% to $6.8 million or $0.42 per diluted share ...
-
MINNEAPOLIS, MN / ACCESSWIRE / July 26, 2023 / We are pleased to be hosting the Northland Capital Markets Institutional Investor Conference 2023 on Tuesday September 19, 2023, at the Minneapolis Marriott City Center, Downtown Minneapolis. We have over 90 companies to participating. The format wi...