home / stock / ampe / ampe quote
Last: | $0.27 |
---|---|
Change Percent: | -56.45% |
Open: | $0.15 |
Close: | $0.62 |
High: | $0.56 |
Low: | $0.15 |
Volume: | 38,340 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.15 | $0.62 | $0.56 | $0.15 | 38,340 | 04-15-2024 |
$0.62 | $0.6766 | $0.62 | $0.699 | $0.62 | 52,785 | 04-12-2024 |
$0.711949 | $0.83 | $0.711949 | $0.83 | $0.7 | 69,102 | 04-11-2024 |
$0.85 | $0.871 | $0.85 | $0.89 | $0.8288 | 19,446 | 04-10-2024 |
$0.880099 | $0.8872 | $0.880099 | $0.9088 | $0.8421 | 8,794 | 04-09-2024 |
$0.8907 | $0.85 | $0.8907 | $0.8996 | $0.84 | 8,176 | 04-08-2024 |
$0.8435 | $0.9053 | $0.8435 | $0.91 | $0.8291 | 18,985 | 04-05-2024 |
$0.8401 | $0.9656 | $0.8401 | $0.9656 | $0.84 | 58,991 | 04-04-2024 |
$0.9212 | $0.8 | $0.9212 | $1.05 | $0.766 | 210,596 | 04-03-2024 |
$0.8 | $0.78 | $0.8 | $0.85 | $0.78 | 10,026 | 04-02-2024 |
$0.7938 | $0.99 | $0.7938 | $0.99 | $0.77 | 44,790 | 04-01-2024 |
$0.92 | $0.82 | $0.92 | $0.9482 | $0.82 | 57,748 | 03-29-2024 |
$0.92 | $0.82 | $0.92 | $0.9482 | $0.82 | 57,748 | 03-28-2024 |
$0.82 | $0.79 | $0.82 | $0.8347 | $0.75 | 101,997 | 03-27-2024 |
$0.8115 | $0.79 | $0.8115 | $0.865 | $0.7 | 327,534 | 03-26-2024 |
$1.68 | $1.68 | $1.68 | $1.7371 | $1.64 | 91,877 | 03-25-2024 |
$1.67 | $1.67 | $1.67 | $1.99 | $1.63 | 279,866 | 03-22-2024 |
$1.7 | $1.62 | $1.7 | $1.7 | $1.62 | 21,084 | 03-21-2024 |
$1.62 | $1.649 | $1.62 | $1.649 | $1.62 | 4,735 | 03-20-2024 |
$1.61 | $1.63 | $1.61 | $1.7 | $1.61 | 12,484 | 03-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ampio Pharmaceuticals Inc. Company Name:
AMPE Stock Symbol:
NYSE Market:
Ampio Pharmaceuticals Inc. Website:
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 7.2% to $0.04 on volume of 426,309,096 shares PROSHARES TRUST (SQQQ) rose 1.8% to $12.07 on volume of 171,048,374 shares AGBA Group Holding Limited (AGBA) rose 157.5% to $1.03 on volume of 121,894,6...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 73.2% to $0.0646 on volume of 191,555,690 shares AGBA Group Holding Limited (AGBA) rose 245.0% to $1.38 on volume of 41,065,125 shares TIAN RUIXIANG Holdings Ltd (TIRX) rose 135.2% to $1.14 on volum...