home / stock / ampl / ampl quote
Last: | $8.59 |
---|---|
Change Percent: | 0.47% |
Open: | $8.46 |
Close: | $8.59 |
High: | $8.88 |
Low: | $8.36 |
Volume: | 369,376 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.59 | $8.46 | $8.59 | $8.88 | $8.36 | 369,376 | 07-05-2024 |
$8.5 | $8.62 | $8.5 | $8.655 | $8.49 | 277,786 | 07-04-2024 |
$8.5 | $8.62 | $8.5 | $8.655 | $8.49 | 277,786 | 07-03-2024 |
$8.58 | $8.58 | $8.58 | $8.67 | $8.53 | 391,137 | 07-02-2024 |
$8.58 | $8.89 | $8.58 | $8.89 | $8.55 | 551,063 | 07-01-2024 |
$8.9 | $8.9 | $8.9 | $8.96 | $8.67 | 1,909,977 | 06-28-2024 |
$8.83 | $8.65 | $8.83 | $8.93 | $8.62 | 440,092 | 06-27-2024 |
$8.68 | $8.5 | $8.68 | $8.75 | $8.44 | 385,196 | 06-26-2024 |
$8.53 | $8.47 | $8.53 | $8.56 | $8.3 | 373,268 | 06-25-2024 |
$8.48 | $8.4 | $8.48 | $8.54 | $8.4 | 319,513 | 06-24-2024 |
$8.47 | $8.35 | $8.47 | $8.525 | $8.31 | 832,830 | 06-21-2024 |
$8.34 | $8.21 | $8.34 | $8.41 | $8.1205 | 354,225 | 06-20-2024 |
$8.25 | $8.44 | $8.25 | $8.44 | $8.205 | 354,890 | 06-19-2024 |
$8.25 | $8.44 | $8.25 | $8.44 | $8.205 | 354,890 | 06-18-2024 |
$8.42 | $8.26 | $8.42 | $8.45 | $8.245 | 360,790 | 06-17-2024 |
$8.3 | $8.34 | $8.3 | $8.34 | $8.21 | 395,192 | 06-14-2024 |
$8.35 | $8.71 | $8.35 | $8.71 | $8.24 | 363,443 | 06-13-2024 |
$8.71 | $8.55 | $8.71 | $8.84 | $8.45 | 702,363 | 06-12-2024 |
$8.38 | $8.36 | $8.38 | $8.43 | $8.27 | 437,435 | 06-11-2024 |
$8.41 | $8.24 | $8.41 | $8.44 | $8.2 | 422,337 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-19 18:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
New integration portal enables partners to quickly and easily build on the Amplitude platform Today, Amplitude, Inc. (Nasdaq: AMPL), a leading digital analytics platform, announced six new and expanded integrations that make it easier for businesses to understand customer behavior a...
New offering helps companies uncover complete customer insights without any data leaving the AI Data Cloud Today at Snowflake Data Cloud Summit 2024 , Amplitude, Inc. (Nasdaq: AMPL) announced the general availability of its Snowflake native offering . This new solution allow...