MARKET WIRE NEWS

Amprius Technologies Inc. Warrants to purchase one share of Common Stock at an exercise price of $11.50 per share (NYSE : AMPX.WS ) Quote

Share:

Quote


Last:$4.08
Change Percent: 13.33%
Open:$3.83
Close:$4.08
High:$4.11
Low:$3.6
Volume:18,908
Last Trade Date Time:07/21/2026 03:55:36 pm

Subscribe to Our Newsletter


AMPX.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.08$3.83$4.08$4.11$3.618,90807-21-2026
$3.6$3.71$3.635$3.71$3.492,60607-20-2026
$3.635$3.3$3.5$3.8$3.2712,31607-17-2026
$3.5$4$3.5$4$3.4489,59107-16-2026
$4.36$4.48$4.36$4.61$4.1810,12107-15-2026
$4.32$4.15$4.09$4.58$4.1520,34607-14-2026
$4.09$4.5$4.59$4.5$4.0343,15607-13-2026
$4.59$4.63$4.59$4.64$4.4614,33207-10-2026
$4.8$4.81$4.8$4.94$4.5214,53507-09-2026
$4.53$4.58$4.71$4.75$4.313,91907-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account