home / stock / ampyw / ampyw quote
Last: | $0.0034 |
---|---|
Change Percent: | -22.73% |
Open: | $0.0033 |
Close: | $0.0034 |
High: | $0.0034 |
Low: | $0.0033 |
Volume: | 2,162 |
Last Trade Date Time: | 05/04/2022 04:52:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0034 | $0.0033 | $0.0034 | $0.0034 | $0.0033 | 2,162 | 05-04-2022 |
$0.0044 | $0.0044 | $0.0044 | $0.0044 | $0.0044 | 433 | 05-03-2022 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 27,904 | 04-29-2022 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 215 | 04-26-2022 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 40,255 | 04-25-2022 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 218 | 04-22-2022 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 251 | 04-19-2022 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,005 | 04-15-2022 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 1,005 | 04-14-2022 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 7,381 | 04-13-2022 |
$0.0034 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 205 | 04-11-2022 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 2,096 | 04-07-2022 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 209 | 04-06-2022 |
$0.002 | $0.074 | $0.002 | $0.074 | $0.002 | 1,496 | 04-01-2022 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 1,642 | 03-31-2022 |
$0.054 | $0.0004 | $0.054 | $0.064 | $0.0004 | 34,381 | 03-30-2022 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 261 | 03-29-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497 | 03-25-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,311 | 03-22-2022 |
$0.01 | $0.03 | $0.01 | $0.03 | $0.01 | 35,135 | 03-18-2022 |