Last: | $ |
---|---|
Change Percent: | -11.11% |
Open: | $0.0888 |
Close: | $0.08 |
High: | $0.0888 |
Low: | $0.077 |
Volume: | 5,054,394 |
Last Trade Date Time: | 09/23/2019 04:50:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0888 | $0.08 | $0.0888 | $0.077 | 5,054,394 | 09-23-2019 |
$ | $0.0856 | $0.09 | $0.0925 | $0.085 | 4,693,985 | 09-20-2019 |
$ | $0.08 | $0.0854 | $0.1101 | $0.0799 | 8,806,252 | 09-19-2019 |
$ | $0.10 | $0.0835 | $0.1017 | $0.083 | 8,203,648 | 09-18-2019 |
$ | $0.1146 | $0.1195 | $0.14 | $0.0951 | 12,034,002 | 09-17-2019 |
$ | $0.075 | $0.109 | $0.1197 | $0.075 | 18,343,163 | 09-16-2019 |
$ | $0.07 | $0.0725 | $0.076 | $0.069 | 3,858,299 | 09-13-2019 |
$ | $0.069 | $0.0753 | $0.0769 | $0.065 | 5,896,736 | 09-12-2019 |
$ | $0.0735 | $0.0771 | $0.08 | $0.07 | 2,068,274 | 09-11-2019 |
$ | $0.0843 | $0.07 | $0.0843 | $0.0674 | 4,021,800 | 09-10-2019 |
$ | $0.08 | $0.0827 | $0.0896 | $0.08 | 2,427,604 | 09-09-2019 |
$ | $0.09 | $0.0891 | $0.093 | $0.086 | 2,146,150 | 09-06-2019 |
$ | $0.0903 | $0.0928 | $0.094 | $0.09 | 1,439,327 | 09-05-2019 |
$ | $0.0925 | $0.0915 | $0.098 | $0.09 | 2,132,534 | 09-04-2019 |
$ | $0.0961 | $0.096 | $0.098 | $0.0911 | 1,246,926 | 09-03-2019 |
$ | $0.0912 | $0.0965 | $0.0994 | $0.0889 | 2,642,792 | 09-02-2019 |
$ | $0.0912 | $0.0965 | $0.0994 | $0.0889 | 2,642,792 | 08-30-2019 |
$ | $0.091 | $0.094 | $0.0978 | $0.09 | 3,079,664 | 08-29-2019 |
$ | $0.10 | $0.09 | $0.106 | $0.0853 | 5,388,003 | 08-28-2019 |
$ | $0.1207 | $0.1073 | $0.1207 | $0.106 | 3,350,321 | 08-27-2019 |
News, Short Squeeze, Breakout and More Instantly...
Alpha Metallurgical Resources Inc. Company Name:
AMR Stock Symbol:
NASDAQ Market:
Alpha Metallurgical Resources Inc. Website:
Alpha Metallurgical Resources, Inc. (NYSE: AMR) is one of today's top gainers. The company's shares have moved 17.51% on the day to $329.66. Alpha Metallurgical Resources, Inc., a mining company, produces, processes, and sells met and thermal coal in Virginia and West Virginia. As of December ...
2024-05-29 02:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...