home / stock / amrb / amrb quote
Last: | $20.91 |
---|---|
Change Percent: | 2.0% |
Open: | $20.5 |
Close: | $20.91 |
High: | $21.4 |
Low: | $20.5 |
Volume: | 115,149 |
Last Trade Date Time: | 08/06/2021 04:41:40 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.91 | $20.5 | $20.91 | $21.4 | $20.5 | 115,149 | 08-06-2021 |
$20.5 | $20.3399 | $20.5 | $20.5 | $20.33 | 6,880 | 08-05-2021 |
$20.07 | $19.9847 | $20.07 | $20.46 | $19.9847 | 1,680 | 08-04-2021 |
$20 | $19.81 | $20 | $20.01 | $19.795 | 2,092 | 08-03-2021 |
$19.9001 | $19.89 | $19.9001 | $19.91 | $19.62 | 2,199 | 08-02-2021 |
$19.85 | $19.5 | $19.85 | $19.92 | $19.5 | 3,562 | 07-30-2021 |
$19.44 | $18.87 | $19.44 | $19.44 | $18.87 | 10,598 | 07-29-2021 |
$18.9 | $18.65 | $18.9 | $19.06 | $18.65 | 6,013 | 07-28-2021 |
$18.66 | $18.775 | $18.66 | $18.8 | $18.66 | 2,475 | 07-27-2021 |
$18.76 | $18.995 | $18.76 | $19.0206 | $18.76 | 2,777 | 07-26-2021 |
$18.7 | $18.41 | $18.7 | $18.72 | $17.68 | 14,712 | 07-23-2021 |
$18.51 | $18.52 | $18.51 | $18.55 | $18.44 | 1,629 | 07-22-2021 |
$18.88 | $19.45 | $18.88 | $19.45 | $18.88 | 3,905 | 07-21-2021 |
$19 | $18.34 | $19 | $19.03 | $18.34 | 48,851 | 07-20-2021 |
$18.2 | $18.29 | $18.2 | $18.33 | $17.81 | 14,894 | 07-19-2021 |
$18 | $18.33 | $18 | $18.41 | $18 | 2,269 | 07-16-2021 |
$18.46 | $18.1766 | $18.46 | $18.46 | $18.1 | 8,254 | 07-15-2021 |
$18.25 | $18.25 | $18.25 | $18.25 | $18.0537 | 10,596 | 07-14-2021 |
$18 | $18.1 | $18 | $18.1 | $17.61 | 10,149 | 07-13-2021 |
$18 | $17.9013 | $18 | $18 | $17.8785 | 2,438 | 07-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
American River Bankshares Company Name:
AMRB Stock Symbol:
NASDAQ Market:
American River Bankshares Website:
Bank of Marin Bancorp, “BMRC” (Nasdaq: BMRC), parent company of Bank of Marin, “the Bank,” today announced the completion of its acquisition of American River Bankshares, “AMRB” (Nasdaq: AMRB), parent company of American River Bank, effective Au...
SACRAMENTO, Calif., July 22, 2021 (GLOBE NEWSWIRE) -- American River Bankshares (NASDAQ-GS: AMRB) today reported net income of $2.4 million, or $0.40 per diluted share for the second quarter of 2021 compared to $1.7 million, or $0.30 per diluted share for the second quarter of 2020. For the...
SACRAMENTO, Calif., May 24, 2021 (GLOBE NEWSWIRE) -- The Board of Directors of American River Bankshares (NASDAQ – GS: AMRB), announced the election of all nine Director nominees at its Annual Meeting held Thursday, May 20, 2021 in Rancho Cordova, California. Shareholders elect...