home / stock / amrc / amrc quote
Last: | $27.14 |
---|---|
Change Percent: | -0.67% |
Open: | $27.08 |
Close: | $27.14 |
High: | $28.2437 |
Low: | $26.66 |
Volume: | 364,772 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.14 | $27.08 | $27.14 | $28.2437 | $26.66 | 364,772 | 07-03-2024 |
$26.9 | $26 | $26.9 | $26.99 | $25.77 | 624,490 | 07-02-2024 |
$26 | $29.13 | $26 | $29.13 | $25.99 | 477,065 | 07-01-2024 |
$28.81 | $30.96 | $28.81 | $31.08 | $28.41 | 1,226,002 | 06-28-2024 |
$30.73 | $30.69 | $30.73 | $31.0756 | $30.0173 | 399,903 | 06-27-2024 |
$30.73 | $31.2 | $30.73 | $31.78 | $30.44 | 234,797 | 06-26-2024 |
$31.46 | $31.55 | $31.46 | $32.09 | $30.86 | 354,345 | 06-25-2024 |
$31.86 | $31.96 | $31.86 | $32.41 | $31.16 | 357,632 | 06-24-2024 |
$31.98 | $33.06 | $31.98 | $33.07 | $31.8 | 595,198 | 06-21-2024 |
$33.37 | $32.88 | $33.37 | $33.57 | $32.3 | 318,244 | 06-20-2024 |
$33.38 | $32.49 | $33.38 | $33.68 | $32.32 | 314,496 | 06-19-2024 |
$33.38 | $32.49 | $33.38 | $33.68 | $32.32 | 314,496 | 06-18-2024 |
$32.66 | $32.87 | $32.66 | $33.49 | $32.42 | 357,290 | 06-17-2024 |
$32.98 | $34.03 | $32.98 | $34.434 | $32.95 | 274,305 | 06-14-2024 |
$34.55 | $35.37 | $34.55 | $35.51 | $33.55 | 282,785 | 06-13-2024 |
$35.55 | $36.62 | $35.55 | $37.13 | $34.87 | 431,001 | 06-12-2024 |
$34.66 | $34.09 | $34.66 | $34.8 | $33.01 | 229,544 | 06-11-2024 |
$34.51 | $33.05 | $34.51 | $34.97 | $33.02 | 342,494 | 06-10-2024 |
$33.46 | $34.25 | $33.46 | $34.95 | $32.775 | 570,617 | 06-07-2024 |
$35.52 | $35.9 | $35.52 | $36.04 | $35.011 | 383,915 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ameresco, Inc. (NYSE:AMRC), a leading cleantech integrator specializing in energy efficiency and renewable energy , today announced that it will release its second quarter 2024 financial results after the close of the market on Monday, August 5, 2024. The earnings press release will be av...
Five Year Debt Providing Attractive Flexible Capital Ameresco, Inc. , (NYSE: AMRC), a leading cleantech integrator specializing in energy efficiency and renewable energy, today announced that it has successfully secured a $100M second lien debt financing with Nuveen Energy Infrast...