home / stock / amrhw / amrhw quote
Last: | $0.162 |
---|---|
Change Percent: | -26.36% |
Open: | $0.22 |
Close: | $0.162 |
High: | $0.26 |
Low: | $0.1606 |
Volume: | 165,942 |
Last Trade Date Time: | 12/30/2020 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.162 | $0.22 | $0.162 | $0.26 | $0.1606 | 165,942 | 12-30-2020 |
$0.22 | $0.45 | $0.22 | $0.465 | $0.1653 | 393,176 | 12-29-2020 |
$0.7456 | $0.132 | $0.7456 | $0.9 | $0.1249 | 950,151 | 12-28-2020 |
$0.1076 | $0.1198 | $0.1076 | $0.132 | $0.1076 | 38,581 | 12-25-2020 |
$0.1076 | $0.1198 | $0.1076 | $0.132 | $0.1076 | 38,581 | 12-24-2020 |
$0.1064 | $0.099799 | $0.1064 | $0.13 | $0.085 | 199,830 | 12-23-2020 |
$0.0999 | $0.1198 | $0.0999 | $0.1198 | $0.0999 | 6,115 | 12-22-2020 |
$0.1 | $0.127 | $0.1 | $0.13 | $0.065 | 168,143 | 12-21-2020 |
$0.0966 | $0.0797 | $0.0966 | $0.1171 | $0.0775 | 166,695 | 12-18-2020 |
$0.0715 | $0.07 | $0.0715 | $0.0797 | $0.069 | 22,166 | 12-17-2020 |
$0.07 | $0.0736 | $0.07 | $0.0736 | $0.07 | 30,160 | 12-16-2020 |
$0.0736 | $0.0748 | $0.0736 | $0.0756 | $0.0603 | 17,066 | 12-15-2020 |
$0.0621 | $0.066 | $0.0621 | $0.0748 | $0.0602 | 19,317 | 12-14-2020 |
$0.0595 | $0.066 | $0.0595 | $0.066 | $0.0595 | 17,780 | 12-11-2020 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.0594 | 13,251 | 12-10-2020 |
$0.0679 | $0.0752 | $0.0679 | $0.0764 | $0.061 | 38,925 | 12-08-2020 |
$0.061 | $0.06 | $0.061 | $0.069 | $0.06 | 51,163 | 12-07-2020 |
$0.0698 | $0.0682 | $0.0698 | $0.0698 | $0.0527 | 6,601 | 12-04-2020 |
$0.0511 | $0.07 | $0.0511 | $0.07 | $0.0511 | 20,461 | 12-03-2020 |
$0.0694 | $0.07 | $0.0694 | $0.07 | $0.0595 | 19,071 | 12-02-2020 |