MARKET WIRE NEWS

Amarin Corporation plc (NASDAQ : AMRN ) Quote

Share:

Quote


Last:$15.60
Change Percent: -4.29%
Open:$16.39
Close:$16.30
High:$16.7
Low:$15.59
Volume:33,812
Last Trade Date Time:03/13/2026 12:44:25 pm

Subscribe to Our Newsletter


AMRN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.6$16.39$16.3$16.7$15.5933,81203-13-2026
$16.3$16.07$16.24$16.3$15.7622,91803-12-2026
$16.24$15.97$15.37$16.41$15.7143,68903-11-2026
$15.37$14.63$14.1125$15.37$14.47562,60103-10-2026
$14.1125$13.94$13.775$14.38$13.9417,53403-09-2026
$13.775$13.98$14.2$14.225$13.77525,02603-06-2026
$14.2$14.54$14.3$14.75$13.789745,75903-05-2026
$14.3$14.44$14.12$14.79$1422,72703-04-2026
$14.12$13.72$13.725$14.125$13.6649,99703-03-2026
$13.725$13.51$14.02$13.9$13.5156,54203-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account