home / stock / amrr / amrr quote
Last: | $1.20 |
---|---|
Change Percent: | 30.65% |
Open: | $0.86 |
Close: | $1.20 |
High: | $1.2 |
Low: | $0.85 |
Volume: | 2,963 |
Last Trade Date Time: | 02/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2 | $0.86 | $1.2 | $1.2 | $0.85 | 2,963 | 02-21-2023 |
$1.24 | $0.8501 | $1.24 | $1.24 | $0.85 | 1,575 | 02-20-2023 |
$1.24 | $0.8501 | $1.24 | $1.24 | $0.85 | 1,575 | 02-17-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 | 02-14-2023 |
$1 | $0.975 | $1 | $1 | $0.95 | 2,462 | 02-10-2023 |
$1 | $1.3 | $1 | $1.3 | $1 | 200 | 02-09-2023 |
$1.3 | $0 | $1.3 | $0 | $0 | 11 | 02-08-2023 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 153 | 02-07-2023 |
$1.2 | $1.15 | $1.2 | $1.3 | $1.15 | 6,662 | 02-06-2023 |
$1.1 | $1.29 | $1.1 | $1.29 | $1.1 | 900 | 02-03-2023 |
$1.29 | $1.1 | $1.29 | $1.295 | $1.1 | 13,355 | 02-02-2023 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 100 | 01-31-2023 |
$1.37 | $1.4 | $1.37 | $1.4 | $1.37 | 704 | 01-27-2023 |
$1.45 | $0 | $1.45 | $0 | $0 | 173 | 01-26-2023 |
$1.45 | $1.3 | $1.45 | $1.47 | $1.26 | 545 | 01-25-2023 |
$1.3 | $1.26 | $1.3 | $1.44 | $1.26 | 1,043 | 01-24-2023 |
$1.15 | $1.37 | $1.15 | $1.43 | $1.05 | 1,925 | 01-23-2023 |
$1.365 | $1.22 | $1.365 | $1.44 | $1.21 | 2,497 | 01-20-2023 |
$1.49 | $1.38 | $1.49 | $1.49 | $1.3 | 1,879 | 01-19-2023 |
$1.38 | $1.12 | $1.38 | $1.5 | $1.12 | 15,835 | 01-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
American Metals Recovery & Recycling Inc Company Name:
AMRR Stock Symbol:
OTCMKTS Market:
Gleason has Long Track Record in Enterprise Sales, Partnerships, and Recruiting Leadership AUSTIN, TX, April 26, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – MBG Holdings, Inc (OTC Pink: MBGH), holding company of Onepath Systems, LLC, and AMR Resources, LLC, a leading telecomm...
AUSTIN, TX, April 19, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – MBG Holdings, Inc (OTC Pink: MBGH), holding company of Onepath Systems, LLC and AMR Resources, LLC, a leading telecommunications lifecycle company, today announced that its Annual Form 10-K filing with the Securities...
MBG will share in the new revenue streams expected from the installation of the Amply-5 solution AUSTIN, TX, April 11, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – MBG Holdings, Inc (OTC Pink: MBGH), holding company of Onepath Systems, LLC, and AMR Resources, LLC, a leading te...