AMRS Quote, Trading Chart, Amyris Inc.
home / stock / amrs / amrs quote
$2.67 Last:
17.62% Change Percent:
$2.29 Open:
$2.67 Previous Close:
$2.7 High:
$2.29 Low:
6,693,797 Volume:
05/27/2022 04:53:24 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMRS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 2.29 | 2.67 | 2.7 | 2.29 | 6,693,797 |
| 2022-05-26 | 2.11 | 2.27 | 2.43 | 2.08 | 7,160,864 |
| 2022-05-25 | 2.185 | 2.12 | 2.23 | 1.98 | 9,456,771 |
| 2022-05-24 | 2.28 | 2.18 | 2.36 | 2.115 | 8,205,052 |
| 2022-05-23 | 2.355 | 2.32 | 2.45 | 2.19 | 4,854,578 |
| 2022-05-20 | 2.51 | 2.31 | 2.6 | 2.17 | 6,222,847 |
| 2022-05-19 | 2.35 | 2.42 | 2.58 | 2.29 | 6,495,820 |
| 2022-05-18 | 2.51 | 2.26 | 2.56 | 2.25 | 6,223,945 |
| 2022-05-17 | 2.32 | 2.64 | 2.64 | 2.31 | 9,164,988 |
| 2022-05-16 | 2.34 | 2.22 | 2.45 | 2.18 | 10,861,033 |
| 2022-05-13 | 1.82 | 2.36 | 2.38 | 1.75 | 18,294,787 |
| 2022-05-12 | 1.57 | 1.72 | 1.9 | 1.53 | 18,842,157 |
| 2022-05-11 | 1.84 | 1.6 | 1.89 | 1.4658 | 27,472,719 |
| 2022-05-10 | 2.69 | 1.73 | 2.71 | 1.71 | 23,313,762 |
| 2022-05-09 | 3.22 | 2.58 | 3.22 | 2.56 | 9,505,618 |
| 2022-05-06 | 3.58 | 3.28 | 3.58 | 3.18 | 5,652,776 |
| 2022-05-05 | 3.85 | 3.61 | 3.915 | 3.51 | 3,480,529 |
| 2022-05-04 | 3.71 | 3.92 | 3.93 | 3.51 | 3,239,821 |
| 2022-05-03 | 3.58 | 3.69 | 3.8399 | 3.55 | 4,413,686 |
| 2022-05-02 | 3.43 | 3.61 | 3.63 | 3.295 | 3,790,538 |
Trending Stock
17.62%Change Percent:
Amyris Inc. Company Name:
AMRS Stock Symbol:
NASDAQ Market:
Amyris Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
AMYRIS PARTICIPATES IN INVESTOR CONFERENCES ON MAY 23, 24 AND 25, 2022 PR Newswire EMERYVILLE, Calif. , May 23, 2022 /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company accelerating the world's transition to sustainable ...
-
AMYRIS TO PARTICIPATE AT MAY INVESTOR CONFERENCES PR Newswire EMERYVILLE, Calif. , May 23, 2022 /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company accelerating the world's transition to sustainable consumption through i...
-
Do you know how many sharks had to die to produce your favorite moisturizer? It may be more than you're comfortable with, but it doesn't have to be that way. That's because synthetic-biology companies Gingko Bioworks Holdings (NYSE: DNA) , and Amyris (NASDAQ: AMRS) are desig...