AMRS Quote, Trading Chart, Amyris Inc.
home / stock / amrs / amrs quote
$15.66 Last:
-1.2% Change Percent:
$15.99 Open:
$15.66 Previous Close:
$16.21 High:
$15.6132 Low:
2,154,071 Volume:
06/14/2021 04:42:30 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMRS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 15.99 | 15.66 | 16.21 | 15.6132 | 2,154,071 |
| 2021-06-11 | 15.68 | 15.85 | 16.19 | 15.68 | 1,998,835 |
| 2021-06-10 | 15.97 | 15.63 | 16.15 | 15.55 | 1,612,989 |
| 2021-06-09 | 16.2 | 15.94 | 16.38 | 15.25 | 3,004,826 |
| 2021-06-08 | 16.25 | 16.12 | 16.92 | 15.95 | 2,925,642 |
| 2021-06-07 | 15.08 | 15.96 | 16.334 | 15.08 | 3,746,440 |
| 2021-06-04 | 14.58 | 14.99 | 15.27 | 14.58 | 2,771,298 |
| 2021-06-03 | 14.83 | 14.52 | 14.96 | 14.11 | 2,210,454 |
| 2021-06-02 | 14.55 | 14.93 | 15.115 | 14.23 | 2,105,576 |
| 2021-06-01 | 14.6 | 14.55 | 14.68 | 14.11 | 2,452,090 |
| 2021-05-31 | 15.08 | 14.23 | 15.21 | 14.16 | 2,699,068 |
| 2021-05-28 | 15.08 | 14.23 | 15.21 | 14.16 | 2,698,582 |
| 2021-05-27 | 14.45 | 15.08 | 15.09 | 13.94 | 4,648,695 |
| 2021-05-26 | 13.53 | 14.39 | 14.84 | 13.45 | 4,011,887 |
| 2021-05-25 | 13.43 | 13.41 | 13.63 | 13.12 | 2,065,750 |
| 2021-05-24 | 13.6 | 13.39 | 13.67 | 13.065 | 1,833,621 |
| 2021-05-21 | 13.6084 | 13.51 | 14.25 | 13.45 | 2,532,408 |
| 2021-05-20 | 13.01 | 13.58 | 13.69 | 12.59 | 2,359,153 |
| 2021-05-19 | 12.15 | 12.89 | 12.9 | 11.97 | 1,947,366 |
| 2021-05-18 | 12.82 | 12.64 | 13.05 | 12.43 | 2,536,127 |
News, Short Squeeze, Breakout and More Instantly...
-
Thanks to exchange-traded funds (ETFs), investors don’t have to be tied to one specific stock. Biotech ETFs allow market participants to invest in multiple biotech companies via one vehicle. The life science sector certainly holds a risk factor, and ETFs are a good wa...
-
Amyris to Present at the Virtual Morgan Stanley 6th Annual Sustainable Futures Conference on June 9, 2021 PR Newswire EMERYVILLE, Calif. , June 2, 2021 /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company active in the Clean...
-
Shares of Amyris (NASDAQ: AMRS) , Gevo (NASDAQ: GEVO) , and Aemetis (NASDAQ: AMTX) rocketed higher on Wednesday, closing the day up 7.3%, 9.1%, and 11.2%, respectively. In two of these cases, this reaction was understandable. But in one case, it may have been a m...