home / stock / amru / amru quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 40,000 |
Last Trade Date Time: | 06/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 40,000 | 06-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,778 | 05-04-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,000 | 05-02-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,000 | 04-25-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 15,000 | 04-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 03-15-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 03-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 02-14-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 800,000 | 07-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750,000 | 06-30-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 09-24-2021 |
$0.0003 | $0.001 | $0.0003 | $0.001 | $0.0002 | 2,532,000 | 09-21-2021 |
$0.001 | $0.005 | $0.001 | $0.005 | $0.001 | 3,250,000 | 09-20-2021 |
$0.005 | $0.0148 | $0.005 | $0.0148 | $0.005 | 200 | 09-16-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 09-07-2021 |
$0.015 | $0.014 | $0.015 | $0.015 | $0.014 | 16,900 | 08-30-2021 |
$0.01 | $0.00999 | $0.01 | $0.01 | $0.01 | 4,940 | 08-16-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 100 | 08-13-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 6,804 | 08-04-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 30,458 | 08-02-2021 |
News, Short Squeeze, Breakout and More Instantly...