home / stock / amrwq / amrwq quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.00035 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0004 |
Volume: | 112,586 |
Last Trade Date Time: | 06/08/2020 04:54:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.00035 | $0.0005 | $0.0005 | $0.0004 | 112,586 | 06-08-2020 |
$0.0005 | $0.00035 | $0.0005 | $0.0005 | $0.0004 | 10,166 | 06-05-2020 |
$0.0002 | $0.00035 | $0.0002 | $0.0004 | $0.0002 | 14,091 | 06-04-2020 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 2,100 | 06-02-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 31,000 | 06-01-2020 |
$0.0003 | $0.00032 | $0.0003 | $0.0003 | $0.0003 | 10,000 | 05-28-2020 |
$0.0004 | $0.0002 | $0.0004 | $0.0004 | $0.0002 | 458,492 | 05-27-2020 |
$0.0002 | $0.0004 | $0.0002 | $0.0004 | $0.0002 | 291,516 | 05-26-2020 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 13,563 | 05-25-2020 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 13,563 | 05-22-2020 |
$0.0004 | $0.0005 | $0.0004 | $0.0006 | $0.0004 | 136,000 | 05-21-2020 |
$0.0002 | $0.0005 | $0.0002 | $0.0005 | $0.0002 | 14,275 | 05-20-2020 |
$0.0004 | $0.00035 | $0.0004 | $0.0004 | $0.0004 | 20,000 | 05-19-2020 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 62,501 | 05-18-2020 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 122,085 | 05-15-2020 |
$0.0005 | $0.00045 | $0.0005 | $0.0005 | $0.0005 | 1,462 | 05-14-2020 |
$0.0006 | $0.00065 | $0.0006 | $0.0007 | $0.0001 | 247,380 | 05-13-2020 |
$0.0008 | $0.0011 | $0.0008 | $0.0011 | $0.0008 | 356,267 | 05-12-2020 |
$0.0011 | $0.0008 | $0.0011 | $0.0011 | $0.0008 | 14,250 | 05-11-2020 |
$0.001 | $0.0012 | $0.001 | $0.0013 | $0.0008 | 255,414 | 05-08-2020 |