Last: | $3.18 |
---|---|
Change Percent: | 0.31% |
Open: | $3.17 |
Close: | $3.18 |
High: | $3.25 |
Low: | $3.17 |
Volume: | 760 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.18 | $3.17 | $3.18 | $3.25 | $3.17 | 760 | 07-19-2024 |
$3.18 | $3.25 | $3.18 | $3.25 | $3.18 | 811 | 07-18-2024 |
$3.25 | $3.2 | $3.25 | $3.25 | $3.1701 | 3,482 | 07-17-2024 |
$3.2 | $3.29 | $3.2 | $3.29 | $3.2 | 316 | 07-16-2024 |
$3.25 | $3.27 | $3.25 | $3.3 | $3.25 | 9,655 | 07-15-2024 |
$3.27 | $3.21 | $3.27 | $3.27 | $3.21 | 4,962 | 07-12-2024 |
$3.21 | $3.2 | $3.21 | $3.25 | $3.2 | 3,747 | 07-11-2024 |
$3.2 | $3.21 | $3.2 | $3.25 | $3.2 | 1,717 | 07-10-2024 |
$3.22 | $3.17 | $3.22 | $3.24 | $3 | 5,157 | 07-09-2024 |
$3.18 | $3.0114 | $3.18 | $3.18 | $3.0114 | 9,268 | 07-08-2024 |
$3.12 | $3.14 | $3.12 | $3.18 | $3.06 | 10,472 | 07-05-2024 |
$3.1301 | $3.2 | $3.1301 | $3.2 | $3.1301 | 1,576 | 07-04-2024 |
$3.1301 | $3.2 | $3.1301 | $3.2 | $3.1301 | 1,576 | 07-03-2024 |
$3.13 | $3.25 | $3.13 | $3.25 | $3.13 | 1,526 | 07-02-2024 |
$3.205 | $3.135 | $3.205 | $3.25 | $3.135 | 2,745 | 07-01-2024 |
$3.195 | $3.18 | $3.195 | $3.2 | $3.1701 | 1,548 | 06-28-2024 |
$3.2318 | $3.3 | $3.2318 | $3.3 | $3.22 | 2,524 | 06-27-2024 |
$3.2675 | $3.2675 | $3.2675 | $3.2675 | $3.2675 | 1,854 | 06-26-2024 |
$3.29 | $3.21 | $3.29 | $3.3 | $3.1662 | 10,170 | 06-25-2024 |
$3.17 | $3.28 | $3.17 | $3.28 | $3.17 | 896 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Shared Hospital Services Company Name:
AMS Stock Symbol:
NYSE Market:
American Shared Hospital Services Website:
SAN FRANCISCO, July 09, 2024 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of turnkey technology solutions for stereotactic radiosurgery and advanced radiation therapy equipment and services, today announced that it has signed a joi...
SAN FRANCISCO, June 07, 2024 (GLOBE NEWSWIRE) -- GK Financing LLC (GKF), a subsidiary of American Shared Hospital Services (NYSE American: AMS), a leading provider of turnkey technology solutions for advanced radiosurgery and radiation oncology services, announced today that it has extended its c...
SAN FRANCISCO, May 21, 2024 (GLOBE NEWSWIRE) -- American Shared Hospital Services (NYSE American: AMS) (the "Company"), a leading provider of turnkey technology solutions for stereotactic radiosurgery and advanced radiation therapy equipment and services, today announced that its Annual Meeting o...