home / stock / amsa / amsa quote
Last: | $0.0699 |
---|---|
Change Percent: | 17.88% |
Open: | $0.0574 |
Close: | $0.0699 |
High: | $0.0699 |
Low: | $0.0574 |
Volume: | 30,300 |
Last Trade Date Time: | 06/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0699 | $0.0574 | $0.0699 | $0.0699 | $0.0574 | 30,300 | 06-01-2023 |
$0.0573 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | 100 | 05-31-2023 |
$0.06 | $0.04 | $0.06 | $0.06 | $0.0368 | 24,800 | 05-29-2023 |
$0.06 | $0.04 | $0.06 | $0.06 | $0.036825 | 24,800 | 05-26-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 05-25-2023 |
$0.05 | $0.044 | $0.05 | $0.05 | $0.039 | 4,000 | 05-24-2023 |
$0.05 | $0.0499 | $0.05 | $0.05 | $0.0499 | 2,400 | 05-23-2023 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 600 | 05-22-2023 |
$0.0459 | $0.0459 | $0.0459 | $0.0459 | $0.045 | 2,000 | 05-19-2023 |
$0.031 | $0.0469 | $0.031 | $0.0469 | $0.031 | 300 | 05-18-2023 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 10,000 | 05-17-2023 |
$0.0479 | $0.0432 | $0.0479 | $0.0479 | $0.03945 | 500 | 05-10-2023 |
$0.0489 | $0.032 | $0.0489 | $0.0489 | $0.03 | 9,816 | 05-02-2023 |
$0.0499 | $0.035 | $0.0499 | $0.0499 | $0.035 | 17,100 | 04-21-2023 |
$0.0499 | $0.03745 | $0.0499 | $0.0499 | $0.03745 | 45,000 | 04-19-2023 |
$0.0498 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 4,016 | 04-17-2023 |
$0.0498 | $0.04781 | $0.0498 | $0.0498 | $0.0394 | 7,500 | 04-14-2023 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 6,000 | 03-28-2023 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 5,000 | 03-24-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 | 03-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
American Seniors Association Holding Group Inc Company Name:
AMSA Stock Symbol:
OTCMKTS Market:
SYDNEY, Australia, March 06, 2023 (GLOBE NEWSWIRE) -- American Seniors Association Holding Group, Inc., a Georgia Corporation (OTC:AMSA) (the “Company”), announced the closing of the previously reported acquisition transaction with Btab Group Inc., a Delaware Corporation (“BT...