home / stock / amsf / amsf quote
Last: | $48.86 |
---|---|
Change Percent: | 3.1% |
Open: | $47.25 |
Close: | $47.39 |
High: | $48.93 |
Low: | $47.25 |
Volume: | 60,001 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$48.86 | $47.25 | $47.39 | $48.93 | $47.25 | 60,001 | 07-17-2024 |
$47.39 | $46.9 | $47.39 | $47.82 | $46.9 | 133,422 | 07-16-2024 |
$46.78 | $45.7 | $46.78 | $46.87 | $45.7 | 115,898 | 07-15-2024 |
$45.35 | $45.01 | $45.35 | $45.78 | $45.01 | 117,557 | 07-12-2024 |
$44.76 | $44.04 | $44.76 | $45.12 | $43.9 | 121,195 | 07-11-2024 |
$43.66 | $43.15 | $43.66 | $43.72 | $43.15 | 86,494 | 07-10-2024 |
$43.28 | $43.23 | $43.28 | $43.76 | $42.9112 | 114,963 | 07-09-2024 |
$43.12 | $43.29 | $43.12 | $43.97 | $43.06 | 78,080 | 07-08-2024 |
$43.05 | $43.3 | $43.05 | $43.3 | $42.675 | 114,434 | 07-05-2024 |
$43.41 | $43.96 | $43.41 | $43.96 | $43.38 | 62,982 | 07-04-2024 |
$43.41 | $43.96 | $43.41 | $43.96 | $43.38 | 62,982 | 07-03-2024 |
$43.87 | $43.67 | $43.87 | $44.13 | $43.67 | 80,386 | 07-02-2024 |
$43.82 | $43.92 | $43.82 | $44.125 | $43.26 | 104,003 | 07-01-2024 |
$43.89 | $43.78 | $43.89 | $44.12 | $43.49 | 503,105 | 06-28-2024 |
$43.66 | $43.21 | $43.66 | $43.7 | $43.1201 | 86,823 | 06-27-2024 |
$43.13 | $42.27 | $43.13 | $43.17 | $42.26 | 111,357 | 06-26-2024 |
$42.5 | $42.78 | $42.5 | $42.78 | $42.33 | 88,355 | 06-25-2024 |
$42.75 | $42.63 | $42.75 | $43.1 | $42.6211 | 97,049 | 06-24-2024 |
$42.61 | $43.41 | $42.61 | $43.41 | $42.61 | 346,022 | 06-21-2024 |
$43.19 | $42.49 | $43.19 | $43.625 | $42.38 | 147,802 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high hazard industries, today announced the Company has been named to the Ward’s 50 top-performing property-casualty companies for the 16 th consecutive year. This year’s aw...
AMERISAFE, Inc. (Nasdaq: AMSF), a specialty provider of workers’ compensation insurance focused on high-hazard industries, today announced it will release its 2024 second quarter results on Monday, July 29, 2024, after the market closes. The Company will host a conference call and live web...
2024-06-29 17:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...