home / stock / amsiy / amsiy quote
Last: | $0.1305 |
---|---|
Change Percent: | -5.44% |
Open: | $0.1376 |
Close: | $0.1305 |
High: | $0.1376 |
Low: | $0.1305 |
Volume: | 801 |
Last Trade Date Time: | 03/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1305 | $0.1376 | $0.1305 | $0.1376 | $0.1305 | 801 | 03-15-2023 |
$0.17 | $0.17375 | $0.17 | $0.17375 | $0.17 | 981 | 03-14-2023 |
$0.1588 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | 241 | 03-13-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,496 | 03-10-2023 |
$0.171888 | $0.1712 | $0.171888 | $0.171888 | $0.1712 | 1,016 | 03-09-2023 |
$0.17375 | $0.1803 | $0.17375 | $0.1803 | $0.17375 | 284 | 03-08-2023 |
$0.16 | $0.170799 | $0.16 | $0.170799 | $0.16 | 1,236 | 03-07-2023 |
$0.1763 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | 2,720 | 03-06-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 18,556 | 03-03-2023 |
$0.2005 | $0.1867 | $0.2005 | $0.2005 | $0.1867 | 1,708 | 03-02-2023 |
$0.2006 | $0.1915 | $0.2006 | $0.2015 | $0.1915 | 4,230 | 03-01-2023 |
$0.2 | $0.18 | $0.2 | $0.2004 | $0.18 | 10,313 | 02-28-2023 |
$0.2 | $0.19 | $0.2 | $0.20035 | $0.19 | 1,598 | 02-27-2023 |
$0.2 | $0.25 | $0.2 | $0.25 | $0.2 | 675 | 02-24-2023 |
$0.2 | $0.1955 | $0.2 | $0.2 | $0.1955 | 1,506 | 02-23-2023 |
$0.201145 | $0.2 | $0.201145 | $0.201145 | $0.2 | 738 | 02-22-2023 |
$0.2125 | $0.23125 | $0.2125 | $0.23125 | $0.2125 | 8,508 | 02-21-2023 |
$0.2165 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | 292 | 02-20-2023 |
$0.2165 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | 292 | 02-17-2023 |
$0.2195 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | 259 | 02-16-2023 |