home / stock / amst / amst quote
Last: | $2.8512 |
---|---|
Change Percent: | -3.15% |
Open: | $2.95 |
Close: | $2.8512 |
High: | $2.95 |
Low: | $2.7201 |
Volume: | 12,161 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.8512 | $2.95 | $2.8512 | $2.95 | $2.7201 | 12,161 | 07-05-2024 |
$2.86 | $2.9 | $2.86 | $2.9 | $2.85 | 2,650 | 07-04-2024 |
$2.86 | $2.9 | $2.86 | $2.9 | $2.85 | 2,650 | 07-03-2024 |
$2.85 | $2.94 | $2.85 | $2.94 | $2.77 | 5,444 | 07-02-2024 |
$2.945 | $3.0144 | $2.945 | $3.18 | $2.9202 | 6,189 | 07-01-2024 |
$3 | $2.89 | $3 | $3.14 | $2.89 | 16,255 | 06-28-2024 |
$2.77 | $2.75 | $2.77 | $2.79 | $2.7 | 4,510 | 06-27-2024 |
$2.675 | $2.789 | $2.675 | $2.7999 | $2.6001 | 7,513 | 06-26-2024 |
$2.8224 | $2.8 | $2.8224 | $2.8224 | $2.7472 | 7,514 | 06-25-2024 |
$2.71 | $2.72 | $2.71 | $2.8 | $2.71 | 5,790 | 06-24-2024 |
$2.79 | $2.85 | $2.79 | $2.94 | $2.7 | 15,407 | 06-21-2024 |
$2.875 | $2.83 | $2.875 | $3.17 | $2.83 | 11,128 | 06-20-2024 |
$2.875 | $2.99 | $2.875 | $3.1022 | $2.76 | 6,700 | 06-19-2024 |
$2.875 | $2.99 | $2.875 | $3.1022 | $2.76 | 6,700 | 06-18-2024 |
$2.95 | $3.3 | $2.95 | $3.3 | $2.72 | 27,897 | 06-17-2024 |
$2.8 | $3.19 | $2.8 | $3.19 | $2.75 | 13,705 | 06-14-2024 |
$3.16 | $3.36 | $3.16 | $3.36 | $3.08 | 6,455 | 06-13-2024 |
$3.4216 | $3.25 | $3.4216 | $3.49 | $3.03 | 22,046 | 06-12-2024 |
$3.13 | $3.29 | $3.13 | $3.32 | $3.0303 | 28,554 | 06-11-2024 |
$3.36 | $3.4 | $3.36 | $3.438 | $3.36 | 3,024 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Klepierre (KLPEF) is expected to report for Q1 2024 Amerityre Corp (AMTY) is expected to report for Q3 2024 Gecina Nom. (GECFF) is expected to report for Q1 2024 Great Eagle Holdings Limited (GEAHF) is expected to report for Q1 2024 Babylon Holdings Limited Class A (BBLNF) is expe...
Amesite (NASDAQ: AMST) , a leading artificial intelligence (“AI”) software company offering a cloud-based learning platform for business and education markets, is offering a unique collaborative opportunity. According to the announcement, the company offers Amesite Explorer Seminars...
DETROIT, June 27, 2024 (GLOBE NEWSWIRE) -- Amesite Inc. (NASDAQ:AMST) , a leading artificial intelligence software company offering a cloud-based learning platform for business and education markets, announced today the engagement of collaborators for its Amesite Explorer Seminars, which offe...