home / stock / amsu / amsu quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 04-18-2023 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 10,000 | 04-03-2023 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 02-23-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 50 | 02-16-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 50 | 02-10-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 12-14-2022 |
$0.016 | $0.025 | $0.016 | $0.026 | $0.016 | 20,000 | 11-29-2022 |
$0.0145 | $0.01 | $0.0145 | $0.025 | $0.01 | 297,850 | 11-28-2022 |
$0.0948 | $0.0948 | $0.0948 | $0.0948 | $0.0948 | 100 | 11-25-2022 |
$0.1388 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | 100 | 11-01-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 5,000 | 10-03-2022 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 8,076 | 09-23-2022 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 10,000 | 09-15-2022 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 6,000 | 08-15-2022 |
$0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 2,356 | 08-08-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 | 07-29-2022 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 952 | 07-08-2022 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 300 | 06-30-2022 |
$0.0234 | $0.225 | $0.0234 | $0.225 | $0.0234 | 3,800 | 04-04-2022 |