Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $183.33 |
|---|---|
| Change Percent: | 0.94% |
| Open: | $182.1 |
| Close: | $181.63 |
| High: | $184.24 |
| Low: | $181.01 |
| Volume: | 1,105,010 |
| Last Trade Date Time: | 03/13/2026 12:51:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $183.33 | $182.1 | $181.63 | $184.24 | $181.01 | 1,105,010 | 03-13-2026 |
| $181.63 | $181.06 | $183.82 | $184.175 | $180.21 | 1,016,523 | 03-12-2026 |
| $183.82 | $185.61 | $185.62 | $185.61 | $183.52 | 642,970 | 03-11-2026 |
| $185.62 | $186.5 | $186.705 | $187.99 | $184.53 | 933,878 | 03-10-2026 |
| $186.705 | $188.23 | $188.53 | $189.53 | $185.3 | 1,150,975 | 03-09-2026 |
| $188.53 | $187.89 | $187.67 | $190.15 | $185.86 | 1,080,737 | 03-06-2026 |
| $187.67 | $189 | $189.68 | $189.025 | $185.03 | 1,277,708 | 03-05-2026 |
| $189.68 | $188.51 | $189.75 | $190.3 | $187.22 | 1,009,807 | 03-04-2026 |
| $189.75 | $187.53 | $189.78 | $190.35 | $186.25 | 861,932 | 03-03-2026 |
| $189.78 | $190.02 | $189.505 | $192.24 | $188.54 | 1,432,425 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.