home / stock / amtb / amtb quote
Last: | $18.58 |
---|---|
Change Percent: | -1.3% |
Open: | $18.73 |
Close: | $18.58 |
High: | $19 |
Low: | $18.52 |
Volume: | 98,046 |
Last Trade Date Time: | 08/28/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.58 | $18.73 | $18.58 | $19 | $18.52 | 98,046 | 08-28-2023 |
$18.49 | $18.85 | $18.49 | $18.95 | $18.28 | 45,440 | 08-25-2023 |
$18.76 | $18.56 | $18.76 | $19 | $18.53 | 61,867 | 08-24-2023 |
$18.68 | $18.73 | $18.68 | $19 | $18.64 | 61,743 | 08-23-2023 |
$18.78 | $19.14 | $18.78 | $19.44 | $18.7 | 45,771 | 08-22-2023 |
$19.23 | $19.66 | $19.23 | $19.66 | $19.21 | 41,514 | 08-21-2023 |
$19.67 | $19.41 | $19.67 | $19.93 | $19.41 | 50,875 | 08-18-2023 |
$19.58 | $19.25 | $19.58 | $19.6 | $19.03 | 35,389 | 08-17-2023 |
$19.18 | $19.24 | $19.18 | $19.46 | $19.1 | 51,132 | 08-16-2023 |
$19.28 | $19.59 | $19.28 | $19.82 | $19.24 | 52,322 | 08-15-2023 |
$19.87 | $19.83 | $19.87 | $20.05 | $19.62 | 45,654 | 08-14-2023 |
$20.07 | $20.1397 | $20.07 | $20.3189 | $19.9804 | 44,061 | 08-11-2023 |
$20.25 | $20.18 | $20.25 | $20.58 | $20.11 | 41,312 | 08-10-2023 |
$20.15 | $20.3 | $20.15 | $20.35 | $19.96 | 39,424 | 08-09-2023 |
$20.64 | $20.33 | $20.64 | $20.75 | $19.71 | 46,664 | 08-08-2023 |
$20.73 | $20.39 | $20.73 | $20.77 | $20.32 | 54,896 | 08-07-2023 |
$20.29 | $20.35 | $20.29 | $20.62 | $20.2 | 35,103 | 08-04-2023 |
$20.41 | $20.1 | $20.41 | $20.47 | $20.1 | 62,393 | 08-03-2023 |
$20.15 | $19.76 | $20.15 | $20.23 | $19.71 | 58,466 | 08-02-2023 |
$20.02 | $19.82 | $20.02 | $20.06 | $19.5 | 47,872 | 08-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Mercantil Bank Holding Corporation Company Name:
AMTB Stock Symbol:
NASDAQ Market:
Mercantil Bank Holding Corporation Website:
PALM BEACH, Fl, July 01, 2024 (GLOBE NEWSWIRE) -- Amerant Bank, Florida’s bank of choice with a growing presence across South Florida, has named Jesse Flowers as EVP, Palm Beach Market President . Flowers, an integral part of the financial services industry in the Palm Beach ma...
2024-06-29 17:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Amerant Bancorp Inc. (NYSE: AMTB) (“Amerant” or the “Company”), today announced it will release second quarter 2024 earnings results on Wednesday, July 24, 2024 after the market closes. Once released, investors may access Amerant’s earnings results at https://...