home / stock / amtcq / amtcq quote
Last: | $0.0194 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0194 |
Close: | $0.0194 |
High: | $0.0194 |
Low: | $0.0194 |
Volume: | 800 |
Last Trade Date Time: | 09/23/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0194 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | 800 | 09-23-2021 |
$0.0105 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 2,182 | 09-17-2021 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 550 | 09-06-2021 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 550 | 09-03-2021 |
$0.0197 | $0.01965 | $0.0197 | $0.0197 | $0.0197 | 1,000 | 08-26-2021 |
$0.0108 | $0.01965 | $0.0108 | $0.0197 | $0.0108 | 2,000 | 08-25-2021 |
$0.0107 | $0.0197 | $0.0107 | $0.0197 | $0.0106 | 7,500 | 08-23-2021 |
$0.0252 | $0.02515 | $0.0252 | $0.0252 | $0.0202 | 4,680 | 07-28-2021 |
$0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 100 | 07-26-2021 |
$0.0104 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 33,450 | 07-23-2021 |
$0.0102 | $0.01015 | $0.0102 | $0.0102 | $0.0102 | 350 | 07-09-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 200 | 07-05-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 200 | 07-02-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 21,000 | 07-01-2021 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 301 | 06-30-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 | 06-25-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 06-24-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 10,000 | 06-22-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 909 | 06-01-2021 |
$0.02 | $0.01345 | $0.02 | $0.02 | $0.0135 | 70,999 | 05-27-2021 |