home / stock / amtpq / amtpq quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 700 |
Last Trade Date Time: | 06/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 | 06-13-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 | 05-22-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 | 05-18-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 | 05-15-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 | 04-27-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 | 05-02-2022 |
$1 | $0.8008 | $1 | $1 | $0.8008 | 16,880 | 09-02-2021 |
$0.6161 | $0.6161 | $0.6161 | $0.6161 | $0.6161 | 243 | 08-31-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 500 | 08-13-2021 |
$1.04 | $0.625 | $1.04 | $1.04 | $0.55 | 6,355 | 08-12-2021 |
$0.3611 | $0.3611 | $0.3611 | $0.3611 | $0.3611 | 150 | 08-11-2021 |
$0.3611 | $0.53055 | $0.3611 | $0.5306 | $0.3611 | 5,000 | 07-21-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,500 | 07-01-2021 |
$1.04 | $0.75 | $1.04 | $1.04 | $0.75 | 5,000 | 06-07-2021 |
$0.3333 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | 510 | 05-24-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,000 | 05-21-2021 |
$0.86 | $0.94 | $0.86 | $0.94 | $0.86 | 1,200 | 05-20-2021 |
$0.301 | $0.301 | $0.301 | $0.301 | $0.301 | 500 | 05-17-2021 |
$0.4 | $0.5 | $0.4 | $0.5 | $0.4 | 795 | 04-09-2021 |
$1.02 | $0.96 | $1.02 | $1.02 | $0.96 | 480 | 04-07-2021 |