home / stock / amtr / amtr quote
Last: | $62.6328 |
---|---|
Change Percent: | 1.4% |
Open: | $62.6328 |
Close: | $62.6328 |
High: | $62.6328 |
Low: | $62.6328 |
Volume: | 114 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.6328 | $62.6328 | $62.6328 | $62.6328 | $62.6328 | 114 | 07-24-2024 |
$63.5204 | $63.84 | $63.5204 | $63.84 | $63.5204 | 114 | 07-23-2024 |
$64.0931 | $64.0931 | $64.0931 | $64.0931 | $64.0931 | 0 | 07-22-2024 |
$63.5506 | $63.5506 | $63.5506 | $63.5506 | $63.5506 | 0 | 07-19-2024 |
$63.105 | $63.105 | $63.105 | $63.105 | $63.105 | 0 | 07-18-2024 |
$62.7323 | $62.7323 | $62.7323 | $62.7323 | $62.7323 | 0 | 07-17-2024 |
$62.5287 | $62.5287 | $62.5287 | $62.5287 | $62.5287 | 0 | 07-16-2024 |
$62.4336 | $62.4336 | $62.4336 | $62.4336 | $62.4336 | 0 | 07-15-2024 |
$62.3141 | $62.3141 | $62.3141 | $62.3141 | $62.3141 | 0 | 07-12-2024 |
$61.9516 | $61.9516 | $61.9516 | $61.9516 | $61.9516 | 0 | 07-11-2024 |
$61.7001 | $61.7001 | $61.7001 | $61.7001 | $61.7001 | 0 | 07-10-2024 |
$61.4255 | $61.4255 | $61.4255 | $61.4255 | $61.4255 | 0 | 07-09-2024 |
$61.3373 | $61.3373 | $61.3373 | $61.3373 | $61.3373 | 0 | 07-08-2024 |
$61.4827 | $61.4827 | $61.4827 | $61.4827 | $61.4827 | 2 | 07-05-2024 |
$61.9088 | $61.9088 | $61.9088 | $61.9088 | $61.9088 | 2 | 07-03-2024 |
$61.5229 | $61.5229 | $61.5229 | $61.5229 | $61.5229 | 2 | 07-02-2024 |
$61.2052 | $61.2052 | $61.2052 | $61.2052 | $61.2052 | 0 | 07-01-2024 |
$61.2821 | $61.2821 | $61.2821 | $61.2821 | $61.2821 | 0 | 06-28-2024 |
$60.8357 | $60.8357 | $60.8357 | $60.8357 | $60.8357 | 0 | 06-27-2024 |
$60.8026 | $60.8026 | $60.8026 | $60.8026 | $60.8026 | 24 | 06-26-2024 |