home / stock / amtx / amtx quote
Last: | $3.14 |
---|---|
Change Percent: | -0.67% |
Open: | $2.99 |
Close: | $3.14 |
High: | $3.24 |
Low: | $2.92 |
Volume: | 642,170 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.14 | $2.99 | $3.14 | $3.24 | $2.92 | 642,170 | 07-03-2024 |
$2.97 | $2.82 | $2.97 | $2.98 | $2.81 | 591,866 | 07-02-2024 |
$2.86 | $3.03 | $2.86 | $3.1 | $2.83 | 575,852 | 07-01-2024 |
$3.01 | $3.06 | $3.01 | $3.1 | $2.95 | 5,577,262 | 06-28-2024 |
$3.02 | $3.1 | $3.02 | $3.14 | $2.96 | 493,082 | 06-27-2024 |
$3.08 | $3.02 | $3.08 | $3.09 | $2.99 | 596,075 | 06-26-2024 |
$3 | $2.95 | $3 | $3.05 | $2.9 | 643,364 | 06-25-2024 |
$2.98 | $3.05 | $2.98 | $3.06 | $2.92 | 494,755 | 06-24-2024 |
$3.02 | $3.06 | $3.02 | $3.1189 | $2.98 | 725,789 | 06-21-2024 |
$3.055 | $3.12 | $3.055 | $3.15 | $3.04 | 373,103 | 06-20-2024 |
$3.15 | $3.19 | $3.15 | $3.19 | $3.1201 | 400,338 | 06-19-2024 |
$3.15 | $3.19 | $3.15 | $3.19 | $3.1201 | 400,338 | 06-18-2024 |
$3.09 | $3.1 | $3.09 | $3.15 | $3.04 | 368,074 | 06-17-2024 |
$3.1 | $3.18 | $3.1 | $3.24 | $3.07 | 407,336 | 06-14-2024 |
$3.09 | $3.15 | $3.09 | $3.18 | $3.09 | 287,299 | 06-13-2024 |
$3.13 | $3.21 | $3.13 | $3.2997 | $3.11 | 468,002 | 06-12-2024 |
$3.1 | $3.11 | $3.1 | $3.21 | $3.055 | 485,806 | 06-11-2024 |
$3.1 | $3.1 | $3.1 | $3.265 | $3.08 | 506,957 | 06-10-2024 |
$3.1 | $3.11 | $3.1 | $3.18 | $3.02 | 354,372 | 06-07-2024 |
$3.155 | $3.21 | $3.155 | $3.25 | $3.12 | 364,493 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Additional Digester Construction Planned to Increase Production Rate over 150% to 800,000 MMBtu Per Year by Q3 2025 CUPERTINO, CA - ( NewMediaWire ) - June 26, 2024 - Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable fuels company focused on low and negative c...
CUPERTINO, CA - ( NewMediaWire ) - June 18, 2024 - Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable fuels company focused on low and negative carbon intensity products, today announced the appointment of Sanjeev Duggal as the Managing Director and Chief Executive Officer of Uni...
CUPERTINO, CA - ( NewMediaWire ) - May 16, 2024 - Aemetis, Inc. (NASDAQ: AMTX), a renewable natural gas and renewable fuels company focused on low and negative carbon intensity products, today announced that the installation of a $12 million, 3 megawatt solar microgrid with battery storage and an...