MARKET WIRE NEWS

Aemetis Inc (NASDAQ : AMTX ) Quote

Share:

Quote


Last:$3.16
Change Percent: -0.47%
Open:$2.98
Close:$3.175
High:$3.23
Low:$2.895
Volume:2,103,862
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


AMTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.16$2.98$3.175$3.23$2.8952,103,86204-03-2026
$3.175$2.98$2.905$3.23$2.8951,359,15304-02-2026
$2.905$3.13$3.41$3.24$2.85011,503,49004-01-2026
$3.41$3.25$3.485$3.4399$3.23927,88303-31-2026
$3.485$3.34$3.315$3.6$3.341,379,34803-30-2026
$3.315$3.15$3.2$3.44$3.071,475,14703-27-2026
$3.2$3.18$3.225$3.37$3.161,174,54603-26-2026
$3.225$2.91$2.91$3.2351$2.771,523,70303-25-2026
$2.91$2.72$2.75$2.92$2.691,069,67903-24-2026
$2.75$2.7$2.725$2.82$2.611,080,44403-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account