home / stock / amvgf / amvgf quote
Last: | $0.24 |
---|---|
Change Percent: | 0.0% |
Open: | $0.24 |
Close: | $0.24 |
High: | $0.24 |
Low: | $0.24 |
Volume: | 150 |
Last Trade Date Time: | 02/03/2021 04:53:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 | 02-03-2021 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 450 | 09-17-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 | 08-20-2020 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 | 08-19-2020 |
$0.1632 | $0.1632 | $0.1632 | $0.1632 | $0.1632 | 1,000 | 08-17-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 06-19-2020 |
$ | $0.26 | $0.26 | $0.26 | $0.26 | 500 | 02-12-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.246 | $N/A | $N/A | 0 | 01-24-2020 |