home / stock / amvmf / amvmf quote
Last: | $17 |
---|---|
Change Percent: | 0.0% |
Open: | $17 |
Close: | $17 |
High: | $17 |
Low: | $17 |
Volume: | 270 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17 | $17 | $17 | $17 | $17 | 270 | 07-02-2024 |
$16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 5,010 | 06-28-2024 |
$16.53 | $16.99 | $16.53 | $16.99 | $16.51 | 11,122 | 06-27-2024 |
$16.798 | $16.98 | $16.798 | $16.98 | $16.785 | 29,833 | 06-26-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 4,316 | 06-25-2024 |
$17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 202 | 06-21-2024 |
$17.36 | $18 | $17.36 | $18 | $17.36 | 1,675 | 06-20-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 1,599 | 06-19-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 1,599 | 06-18-2024 |
$18.25 | $19.1029 | $18.25 | $19.1029 | $18.155 | 1,507 | 06-14-2024 |
$20.7851 | $0 | $20.7851 | $0 | $0 | 2 | 06-13-2024 |
$20.7851 | $0 | $20.7851 | $0 | $0 | 25 | 06-12-2024 |
$20.7851 | $20 | $20.7851 | $20.7851 | $19.5 | 1,153 | 06-11-2024 |
$20.104 | $20.97 | $20.104 | $20.97 | $20.104 | 1,200 | 06-10-2024 |
$21 | $0 | $21 | $0 | $0 | 95 | 06-07-2024 |
$21 | $21 | $21 | $21 | $21 | 1,928 | 06-06-2024 |
$21.42 | $0 | $21.42 | $0 | $0 | 15 | 06-05-2024 |
$21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 225 | 06-04-2024 |
$21.95 | $21.75 | $21.95 | $21.95 | $21.75 | 450 | 06-03-2024 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 215 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amg Advanced Metallurgcl Company Name:
AMVMF Stock Symbol:
OTCMKTS Market:
Amsterdam, 3 July 2024 --- AMG Critical Materials N.V.’s ("AMG", EURONEXT AMSTERDAM: "AMG") subsidiary Graphit Kropfmühl and BASF have entered into an innovative agreement to reduce their product carbon footprint. Under this agreement, BASF will supply renewable energy certifi...
Amsterdam, 20 June 2024 (Regulated Information) --- AMG Critical Materials N.V subsidiary (“AMG”, EURONEXT AMSTERDAM: “AMG”) AMG Lithium B.V., AMG’s wholly owned subsidiary, is pleased to announce a capital investment of GBP 16 million (approxima...
Amsterdam, 8 May 2024 (Regulated Information) --- AMG Critical Materials N.V. (“AMG”, EURONEXT AMSTERDAM: “AMG”) is pleased to announce that during the Annual General Meeting, held on May 8, 2024, AMG's shareholders approved the payment of a dividend of...