home / stock / amwl / amwl quote
Last: | $9.33 |
---|---|
Change Percent: | 7.36% |
Open: | $8.06 |
Close: | $9.33 |
High: | $9.35 |
Low: | $7.9 |
Volume: | 119,249 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.33 | $8.06 | $9.33 | $9.35 | $7.9 | 119,249 | 07-23-2024 |
$8.7 | $7.9 | $8.7 | $8.7923 | $7.65 | 148,302 | 07-22-2024 |
$7.77 | $7.84 | $7.77 | $8.07 | $7.65 | 165,216 | 07-19-2024 |
$8.02 | $8.5 | $8.02 | $8.55 | $7.8 | 137,664 | 07-18-2024 |
$8.54 | $9.2 | $8.54 | $9.4686 | $8.135 | 279,889 | 07-17-2024 |
$9.55 | $7.42 | $9.55 | $9.63 | $7.3001 | 256,579 | 07-16-2024 |
$7.45 | $7.47 | $7.45 | $7.78 | $7.31 | 169,589 | 07-15-2024 |
$7.52 | $7.92 | $7.52 | $8.24 | $7.205 | 224,994 | 07-12-2024 |
$8.16 | $6.52 | $8.16 | $8.85 | $6.01 | 272,561 | 07-11-2024 |
$6.658 | $6.634 | $6.658 | $6.886 | $6.4 | 2,652,116 | 07-10-2024 |
$0.324 | $0.3026 | $0.324 | $0.34 | $0.3026 | 2,413,052 | 07-09-2024 |
$0.323 | $0.3109 | $0.323 | $0.34 | $0.3 | 5,351,226 | 07-08-2024 |
$0.3115 | $0.3 | $0.3115 | $0.3355 | $0.3 | 4,000,588 | 07-05-2024 |
$0.3 | $0.295 | $0.3 | $0.3168 | $0.295 | 3,221,328 | 07-04-2024 |
$0.3 | $0.295 | $0.3 | $0.3168 | $0.295 | 3,221,328 | 07-03-2024 |
$0.295 | $0.26 | $0.295 | $0.3605 | $0.26 | 15,308,173 | 07-02-2024 |
$0.25 | $0.33 | $0.25 | $0.3301 | $0.25 | 6,177,900 | 07-01-2024 |
$0.3248 | $0.35 | $0.3248 | $0.3534 | $0.3248 | 33,893,220 | 06-28-2024 |
$0.3753 | $0.3657 | $0.3753 | $0.378 | $0.3567 | 2,481,594 | 06-27-2024 |
$0.3631 | $0.4015 | $0.3631 | $0.419 | $0.361 | 2,278,947 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Well Corporation Class A Company Name:
AMWL Stock Symbol:
NYSE Market:
American Well Corporation Class A Website:
Boston, July 17, 2024 (GLOBE NEWSWIRE) -- Amwell ® (NYSE: AMWL), a leader in hybrid care enablement, will report its second quarter 2024 operating results on Wednesday, July 31. Following the distribution of the earnings release via wire services, the Amwell management t...
2024-07-10 09:02:05 ET American Well Corporation (AMWL) announced stock split at a ratio of 1-for-20 on 2024-07-11 ... Full story available on KlickAnalytics.com