Last: | $17.32 |
---|---|
Change Percent: | -0.82% |
Open: | $17.11 |
Close: | $17.32 |
High: | $17.525 |
Low: | $17.09 |
Volume: | 819,278 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.32 | $17.11 | $17.32 | $17.525 | $17.09 | 819,278 | 07-03-2024 |
$16.97 | $17.06 | $16.97 | $17.36 | $16.8611 | 1,328,850 | 07-02-2024 |
$17.11 | $17.08 | $17.11 | $17.22 | $16.99 | 984,659 | 07-01-2024 |
$17 | $16.76 | $17 | $17.08 | $16.7 | 1,003,763 | 06-28-2024 |
$16.77 | $16.89 | $16.77 | $16.96 | $16.63 | 1,440,304 | 06-27-2024 |
$16.88 | $16.8 | $16.88 | $16.94 | $16.59 | 4,812,616 | 06-26-2024 |
$16.84 | $16.84 | $16.84 | $16.9 | $16.61 | 3,090,722 | 06-25-2024 |
$16.84 | $16.87 | $16.84 | $17.14 | $16.8 | 1,313,193 | 06-24-2024 |
$16.9 | $16.7 | $16.9 | $17.09 | $16.7 | 2,352,884 | 06-21-2024 |
$16.77 | $16.96 | $16.77 | $17 | $16.71 | 1,498,390 | 06-20-2024 |
$16.95 | $16.91 | $16.95 | $17.19 | $16.77 | 1,230,946 | 06-19-2024 |
$16.95 | $16.91 | $16.95 | $17.19 | $16.77 | 1,230,946 | 06-18-2024 |
$16.84 | $16.8 | $16.84 | $16.9 | $16.655 | 1,152,951 | 06-17-2024 |
$16.96 | $16.85 | $16.96 | $17.04 | $16.62 | 1,321,411 | 06-14-2024 |
$16.84 | $16.81 | $16.84 | $17.215 | $16.77 | 1,397,957 | 06-13-2024 |
$16.81 | $16.93 | $16.81 | $17 | $16.47 | 2,551,978 | 06-12-2024 |
$16.99 | $16.8 | $16.99 | $17.115 | $16.59 | 1,448,995 | 06-11-2024 |
$16.94 | $17.28 | $16.94 | $17.3205 | $16.93 | 1,600,545 | 06-10-2024 |
$17.28 | $17.54 | $17.28 | $17.85 | $17.115 | 2,444,396 | 06-07-2024 |
$17.82 | $17.88 | $17.82 | $18.44 | $17.615 | 2,069,375 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
America Movil S.A.B. de C.V.n Depository Receipt Series L Company Name:
AMX Stock Symbol:
NYSE Market:
America Movil S.A.B. de C.V.n Depository Receipt Series L Website:
Montreal, Quebec--(Newsfile Corp. - June 27, 2024) - Amex Exploration Inc. (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF) ("Amex or the Company") is pleased to announce that it has intersected gold mineralization in the deepest drilling to date in the western area of the Gratien Gold Zone ("Gr...
New AI-Led Bullying and Vaping Detection Sensor Enhances School Safety PR Newswire Transforms school health and safety with advanced AI-driven surveillance to protect the mental and physical well-being of students. More use case information is now available in a new Claro...
2024-06-14 17:00:05 ET Andres Coello from Scotiabank issued a price target of $19.60 for AMX on 2024-06-14 14:15:00. The adjusted price target was set to $19.60. At the time of the announcement, AMX was trading at $16.95. The overall price target consensus is at $21.86 w...