home / stock / amx:cc / amx:cc quote
Last: | $2.77 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8 |
Close: | $2.77 |
High: | $2.82 |
Low: | $2.74 |
Volume: | 60,123 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.77 | $2.8 | $2.77 | $2.82 | $2.74 | 60,123 | 05-06-2022 |
$2.77 | $2.8 | $2.77 | $2.82 | $2.77 | 23,985 | 05-05-2022 |
$2.83 | $2.78 | $2.83 | $2.83 | $2.75 | 30,447 | 05-04-2022 |
$2.76 | $2.75 | $2.76 | $2.79 | $2.75 | 42,258 | 05-03-2022 |
$2.75 | $2.86 | $2.75 | $2.89 | $2.72 | 58,026 | 05-02-2022 |
$2.85 | $2.88 | $2.85 | $2.91 | $2.84 | 57,314 | 04-29-2022 |
$2.87 | $2.9 | $2.87 | $2.91 | $2.84 | 43,674 | 04-28-2022 |
$2.9 | $2.92 | $2.9 | $2.95 | $2.9 | 35,076 | 04-27-2022 |
$2.92 | $2.9 | $2.92 | $2.95 | $2.9 | 47,180 | 04-26-2022 |
$2.9 | $2.96 | $2.9 | $3 | $2.85 | 89,196 | 04-25-2022 |
$3.03 | $2.99 | $3.03 | $3.03 | $2.95 | 90,757 | 04-22-2022 |
$2.96 | $3.02 | $2.96 | $3.02 | $2.96 | 95,478 | 04-21-2022 |
$3.01 | $3.1 | $3.01 | $3.1 | $3 | 41,319 | 04-20-2022 |
$3.05 | $3 | $3.05 | $3.05 | $3 | 206,403 | 04-19-2022 |
$3 | $2.96 | $3 | $3.02 | $2.95 | 38,839 | 04-18-2022 |
$2.95 | $2.96 | $2.95 | $3 | $2.95 | 71,475 | 04-15-2022 |
$2.95 | $2.96 | $2.95 | $3 | $2.95 | 70,239 | 04-14-2022 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.95 | 26,604 | 04-13-2022 |
$2.96 | $2.96 | $2.96 | $2.97 | $2.95 | 55,492 | 04-12-2022 |
$2.95 | $3 | $2.95 | $3 | $2.95 | 26,089 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Amex Exploration Inc. Company Name:
AMX:CC Stock Symbol:
TSXVC Market:
Amex Exploration Inc. Website:
Montreal, Quebec--(Newsfile Corp. - June 27, 2024) - Amex Exploration Inc. (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF) ("Amex or the Company") is pleased to announce that it has intersected gold mineralization in the deepest drilling to date in the western area of the Gratien Gold Zone ("Gr...
Montreal, Quebec--(Newsfile Corp. - June 12, 2024) - Amex Exploration Inc. (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF) ("Amex or the Company") is pleased to announce a new gold discovery in a never-before-seen lithology within the Beaupré Block of the Perron project in the Abitibi regi...
Toronto, Ontario--(Newsfile Corp. - June 11, 2024) - THE Mining Investment Event of the North (" THE Event "), Canada's Only Tier 1 Global Mining Investment Event, is pleased to announce a 20% increase in attendance across the board for 2024. " We have received many comments high...