home / stock / amxx / amxx quote
Last: | $0.0327 |
---|---|
Change Percent: | -0.61% |
Open: | $0.0329 |
Close: | $0.0327 |
High: | $0.0329 |
Low: | $0.0227 |
Volume: | 104,398 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0327 | $0.0329 | $0.0327 | $0.0329 | $0.0227 | 104,398 | 04-11-2024 |
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 20,000 | 04-03-2024 |
$0.0328 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | 200 | 03-18-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 10 | 01-25-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 | 01-02-2024 |
$0.0325 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 3,157 | 12-27-2023 |
$0.031 | $0 | $0.031 | $0 | $0 | 10 | 12-26-2023 |
$0.031 | $0.0805 | $0.031 | $0.0805 | $0.031 | 22,683 | 12-20-2023 |
$0.072925 | $0.035299 | $0.072925 | $0.072925 | $0.0303 | 12,000 | 12-18-2023 |
$0.1988 | $0 | $0.1988 | $0 | $0 | 20 | 12-15-2023 |
$0.1988 | $0 | $0.1988 | $0 | $0 | 20 | 12-14-2023 |
$0.1988 | $0.1988 | $0.1988 | $0.1988 | $0.1988 | 1,000 | 11-30-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 11-13-2023 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 | 11-07-2023 |
$0.11 | $0.5 | $0.11 | $0.5 | $0.11 | 17,440 | 10-31-2023 |
$0.15 | $0.51 | $0.15 | $0.51 | $0.0547 | 300 | 10-30-2023 |
$0.0547 | $0.51 | $0.0547 | $0.51 | $0.0547 | 235 | 10-26-2023 |
$0.05459 | $0.6494 | $0.05459 | $0.6494 | $0.05459 | 2,700 | 09-07-2023 |
$0.2101 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | 3,000 | 07-26-2023 |
$0.22009 | $0.22009 | $0.22009 | $0.22009 | $0.22009 | 3,000 | 07-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Maxx Sports TV Inc Company Name:
AMXX Stock Symbol:
OTCMKTS Market:
HOUSTON, TX / ACCESSWIRE / March 29, 2023 / Bob Livermore has been elected to the Board of Maxx Technologies, Inc (OTC PINK:AMXX) , parent of Maxx Sports TV. Bob was instrumental in Maxx Sports TV procuring exclusive streaming rights to University of Houston Olympic Sports. Bob is the Founder ...
HOUSTON, TX / ACCESSWIRE / March 22, 2023 / Maxx Sports TV, Inc, the wholly owned subsidiary of Maxx Technologies, Inc. ( OTC PINK:AMXX ), has agreed to license its robotic multi-camera live-streaming technology to Demorigo S.A. for European Rally Car Racing.The arrangement was brokered by R...
HOUSTON, TX / ACCESSWIRE / March 16, 2023 / Maxx Technologies, Inc. ( OTC PINK:AMXX ), parent of Maxx Sports TV, has signed a joint development agreement with Richard C.M. Mauran to create the first omnidirectional immersion theater projection software and omnidirectional immersion movie camera ...