home / stock / amy:cc / amy:cc quote
Last: | $0.60 |
---|---|
Change Percent: | -1.64% |
Open: | $0.6 |
Close: | $0.60 |
High: | $0.61 |
Low: | $0.58 |
Volume: | 354,345 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6 | $0.6 | $0.6 | $0.61 | $0.58 | 354,345 | 05-06-2022 |
$0.61 | $0.63 | $0.61 | $0.64 | $0.6 | 163,507 | 05-05-2022 |
$0.61 | $0.63 | $0.61 | $0.63 | $0.6 | 48,366 | 05-04-2022 |
$0.63 | $0.59 | $0.63 | $0.63 | $0.59 | 47,339 | 05-03-2022 |
$0.59 | $0.6 | $0.59 | $0.64 | $0.59 | 101,782 | 05-02-2022 |
$0.61 | $0.61 | $0.61 | $0.62 | $0.59 | 109,460 | 04-29-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.59 | 190,791 | 04-28-2022 |
$0.59 | $0.59 | $0.59 | $0.61 | $0.58 | 465,879 | 04-27-2022 |
$0.59 | $0.63 | $0.59 | $0.63 | $0.59 | 344,870 | 04-26-2022 |
$0.62 | $0.64 | $0.62 | $0.64 | $0.61 | 234,518 | 04-25-2022 |
$0.65 | $0.64 | $0.65 | $0.65 | $0.62 | 181,264 | 04-22-2022 |
$0.65 | $0.63 | $0.65 | $0.65 | $0.63 | 211,776 | 04-21-2022 |
$0.65 | $0.66 | $0.65 | $0.66 | $0.61 | 376,974 | 04-20-2022 |
$0.66 | $0.68 | $0.66 | $0.68 | $0.65 | 171,148 | 04-19-2022 |
$0.66 | $0.69 | $0.66 | $0.69 | $0.65 | 125,917 | 04-18-2022 |
$0.68 | $0.65 | $0.68 | $0.69 | $0.64 | 368,627 | 04-15-2022 |
$0.68 | $0.65 | $0.68 | $0.69 | $0.64 | 362,621 | 04-14-2022 |
$0.64 | $0.68 | $0.64 | $0.68 | $0.64 | 513,787 | 04-13-2022 |
$0.68 | $0.68 | $0.68 | $0.69 | $0.66 | 331,905 | 04-12-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 302,487 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
American Manganese Inc. Company Name:
AMY:CC Stock Symbol:
TSXVC Market:
American Manganese Inc. Website:
SURREY, British Columbia, July 15, 2024 (GLOBE NEWSWIRE) -- RecycLiCo Battery Materials Inc. (“RecycLiCo” or the “Company”), TSX.V: AMY, OTCQB: AMYZF, FSE: ID4, a leader in sustainable lithium-ion battery recycling technology, is pleased to announce the registratio...
SURREY, British Columbia, July 08, 2024 (GLOBE NEWSWIRE) -- RecycLiCo Battery Materials Inc. (“ RecycLiCo ” or the “ Company ”), (TSX.V: AMY | OTCQB: AMYZF| FSE: ID4) a pioneer in the field of sustainable lithium-ion battery recycling technology, is pleased to ...
A look at the top 10 most actives in Canada BlackBerry Limited (BB) rose 10.9% to $3.37 on volume of 2,461,797 shares Power Corporation of Canada Subordinate Voting Shares (POW) rose 0.4% to $38.46 on volume of 2,135,398 shares Alaris Equity Partners Income Trust 5.50% convertible unsecur...