home / stock / amyzf / amyzf quote
Last: | $0.1035 |
---|---|
Change Percent: | 1.18% |
Open: | $0.1002 |
Close: | $0.1035 |
High: | $0.10575 |
Low: | $0.1002 |
Volume: | 28,400 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1035 | $0.1002 | $0.1035 | $0.10575 | $0.1002 | 28,400 | 07-29-2024 |
$0.1014 | $0.102 | $0.1014 | $0.10516 | $0.10076 | 82,300 | 07-26-2024 |
$0.1013 | $0.1001 | $0.1013 | $0.11 | $0.1001 | 111,202 | 07-25-2024 |
$0.105 | $0.11 | $0.105 | $0.1128 | $0.1023 | 106,928 | 07-24-2024 |
$0.11 | $0.1087 | $0.11 | $0.1121 | $0.1087 | 107,513 | 07-23-2024 |
$0.11132 | $0.1134 | $0.11132 | $0.119 | $0.1089 | 91,690 | 07-22-2024 |
$0.111548 | $0.1168 | $0.111548 | $0.12 | $0.1092 | 118,865 | 07-19-2024 |
$0.1168 | $0.1159 | $0.1168 | $0.12 | $0.11 | 302,524 | 07-18-2024 |
$0.12 | $0.111541 | $0.12 | $0.12 | $0.111541 | 109,249 | 07-17-2024 |
$0.115 | $0.118589 | $0.115 | $0.12 | $0.113 | 33,208 | 07-16-2024 |
$0.11435 | $0.1214 | $0.11435 | $0.123 | $0.11405 | 106,123 | 07-15-2024 |
$0.1215 | $0.12 | $0.1215 | $0.1265 | $0.115 | 94,632 | 07-12-2024 |
$0.12 | $0.127 | $0.12 | $0.127 | $0.107 | 136,004 | 07-11-2024 |
$0.11708 | $0.13365 | $0.11708 | $0.13365 | $0.111 | 430,368 | 07-10-2024 |
$0.1294 | $0.0864 | $0.1294 | $0.1299 | $0.086335 | 506,985 | 07-09-2024 |
$0.0832 | $0.08 | $0.0832 | $0.088 | $0.07876 | 208,729 | 07-08-2024 |
$0.087 | $0.08405 | $0.087 | $0.087 | $0.0778 | 191,581 | 07-05-2024 |
$0.0838 | $0.083 | $0.0838 | $0.088 | $0.08 | 40,169 | 07-04-2024 |
$0.0838 | $0.083 | $0.0838 | $0.088 | $0.08 | 40,169 | 07-03-2024 |
$0.0859 | $0.088 | $0.0859 | $0.088 | $0.077 | 88,722 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Manganese Inc Company Name:
AMYZF Stock Symbol:
OTCMKTS Market:
American Manganese Inc Website:
SURREY, British Columbia, July 15, 2024 (GLOBE NEWSWIRE) -- RecycLiCo Battery Materials Inc. (“RecycLiCo” or the “Company”), TSX.V: AMY, OTCQB: AMYZF, FSE: ID4, a leader in sustainable lithium-ion battery recycling technology, is pleased to announce the registratio...
SURREY, British Columbia, July 08, 2024 (GLOBE NEWSWIRE) -- RecycLiCo Battery Materials Inc. (“ RecycLiCo ” or the “ Company ”), (TSX.V: AMY | OTCQB: AMYZF| FSE: ID4) a pioneer in the field of sustainable lithium-ion battery recycling technology, is pleased to ...
SURREY, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- RecycLiCo Battery Materials Inc. (“ RecycLiCo ” or the “ Company ”), TSX.V: AMY, OTCQB: AMYZF, FSE: ID4, a global leader in sustainable lithium-ion battery recycling technology, is pleased to announce...