home / stock / amz:cc / amz:cc quote
Last: | $0.145 |
---|---|
Change Percent: | 7.41% |
Open: | $0.135 |
Close: | $0.145 |
High: | $0.145 |
Low: | $0.135 |
Volume: | 57,523 |
Last Trade Date Time: | 05/06/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.145 | $0.135 | $0.145 | $0.145 | $0.135 | 57,523 | 05-06-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 20,000 | 05-05-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 5,000 | 05-04-2022 |
$0.125 | $0.135 | $0.125 | $0.135 | $0.125 | 32,363 | 05-03-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.13 | 73,068 | 05-02-2022 |
$0.135 | $0.135 | $0.135 | $0.145 | $0.135 | 12,811 | 04-29-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 15,500 | 04-28-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 | 04-26-2022 |
$0.14 | $0.16 | $0.14 | $0.16 | $0.125 | 113,150 | 04-25-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.165 | 75,300 | 04-22-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 16,883 | 04-21-2022 |
$0.165 | $0.18 | $0.165 | $0.18 | $0.165 | 71,490 | 04-20-2022 |
$0.17 | $0.19 | $0.17 | $0.19 | $0.17 | 45,119 | 04-19-2022 |
$0.175 | $0.18 | $0.175 | $0.19 | $0.165 | 302,834 | 04-18-2022 |
$0.165 | $0.155 | $0.165 | $0.18 | $0.155 | 436,902 | 04-15-2022 |
$0.165 | $0.155 | $0.165 | $0.18 | $0.155 | 436,598 | 04-14-2022 |
$0.16 | $0.115 | $0.16 | $0.16 | $0.115 | 465,540 | 04-13-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.11 | 41,001 | 04-12-2022 |
$0.125 | $0.145 | $0.125 | $0.145 | $0.125 | 23,318 | 04-11-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Azucar Minerals Ltd. Company Name:
AMZ:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, Sept. 29, 2023 (GLOBE NEWSWIRE) -- Azucar Minerals Ltd. ("Azucar" or the "Company") (TSX-V: AMZ; OTCQB: AXDDF) reports that, further to its press release of June 2, 2023, it has received notification from the First District Court of Veracruz (“First D...
VANCOUVER, British Columbia, June 02, 2023 (GLOBE NEWSWIRE) -- Azucar Minerals Ltd. ("Azucar" or the "Company") (TSX-V: AMZ; OTCQB: AXDDF) reports that it has received a communication (“the “Communication”) from the Directorate General of Mining (“DGM”...
VANCOUVER, British Columbia, May 12, 2023 (GLOBE NEWSWIRE) -- Azucar Minerals Ltd. ("Azucar" or the "Company") (TSX-V: AMZ; OTCQB: AXDDF) announces that, pursuant to its Stock Option Plan, it has granted stock options to directors, officers, employees, and consultants of the Company to ...