Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1316 |
|---|---|
| Change Percent: | -9.99% |
| Open: | $0.1424 |
| Close: | $0.1462 |
| High: | $0.1424 |
| Low: | $0.1304 |
| Volume: | 5,005,646 |
| Last Trade Date Time: | 06/05/2026 02:03:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1316 | $0.1424 | $0.1462 | $0.1424 | $0.1304 | 5,005,646 | 06-05-2026 |
| $0.1462 | $0.128 | $0.1489 | $0.1497 | $0.1277 | 11,544,590 | 06-04-2026 |
| $0.1489 | $0.1578 | $0.1784 | $0.1585 | $0.1403 | 49,978,179 | 06-03-2026 |
| $0.1784 | $0.1966 | $0.1637 | $0.1994 | $0.1522 | 62,741,255 | 06-02-2026 |
| $0.1637 | $0.154 | $0.1503 | $0.1696 | $0.1533 | 8,069,275 | 06-01-2026 |
| $0.1503 | $0.1555 | $0.155 | $0.1555 | $0.1472 | 1,237,268 | 05-29-2026 |
| $0.155 | $0.15 | $0.149 | $0.1561 | $0.1468 | 1,429,090 | 05-28-2026 |
| $0.149 | $0.165 | $0.164 | $0.1724 | $0.146 | 3,899,905 | 05-27-2026 |
| $0.164 | $0.1575 | $0.15 | $0.1647 | $0.146 | 5,113,883 | 05-26-2026 |
| $0.15 | $0.1568 | $0.148 | $0.1625 | $0.143 | 5,112,166 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.