home / stock / amzn / amzn quote
Last: | $183.13 |
---|---|
Change Percent: | 1.42% |
Open: | $181.14 |
Close: | $183.13 |
High: | $184.93 |
Low: | $180.11 |
Volume: | 42,824,862 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$183.13 | $181.14 | $183.13 | $184.93 | $180.11 | 42,824,862 | 07-19-2024 |
$183.75 | $189.59 | $183.75 | $189.68 | $181.448 | 51,043,626 | 07-18-2024 |
$187.93 | $191.35 | $187.93 | $191.58 | $185.99 | 48,076,139 | 07-17-2024 |
$193.02 | $195.59 | $193.02 | $196.62 | $192.24 | 33,994,714 | 07-16-2024 |
$192.72 | $194.56 | $192.72 | $196.19 | $190.83 | 40,683,227 | 07-15-2024 |
$194.49 | $194.8 | $194.49 | $196.47 | $193.8301 | 30,598,525 | 07-12-2024 |
$195.05 | $200.09 | $195.05 | $200.2699 | $192.86 | 44,565,041 | 07-11-2024 |
$199.79 | $199.995 | $199.79 | $200.11 | $197.69 | 32,883,753 | 07-10-2024 |
$199.34 | $199.4 | $199.34 | $200.57 | $199.045 | 32,756,736 | 07-09-2024 |
$199.29 | $200.04 | $199.29 | $201.2 | $197.96 | 34,767,261 | 07-08-2024 |
$200 | $198.65 | $200 | $200.55 | $198.17 | 39,858,885 | 07-05-2024 |
$197.59 | $199.94 | $197.59 | $200.029 | $196.7601 | 31,597,926 | 07-04-2024 |
$197.59 | $199.94 | $197.59 | $200.029 | $196.7601 | 31,597,926 | 07-03-2024 |
$200 | $197.28 | $200 | $200.43 | $195.93 | 45,600,013 | 07-02-2024 |
$197.2 | $193.49 | $197.2 | $198.2957 | $192.82 | 41,192,011 | 07-01-2024 |
$193.25 | $197.73 | $193.25 | $198.85 | $192.5 | 76,930,192 | 06-28-2024 |
$197.85 | $195.005 | $197.85 | $199.84 | $194.2 | 74,397,491 | 06-27-2024 |
$193.61 | $186.92 | $193.61 | $194.8 | $186.26 | 65,103,893 | 06-26-2024 |
$186.34 | $186.81 | $186.34 | $188.84 | $185.42 | 45,898,475 | 06-25-2024 |
$185.57 | $189.33 | $185.57 | $191 | $185.33 | 50,610,379 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-20 18:00:00 ET Prime Day is always a big shopping event for Amazon (NASDAQ: AMZN) , as the e-commerce giant lures shoppers to its site with deals. This year's shopping event set a record for the company, with Adobe Analytics projecting shoppers spent approximately $1...
2024-07-20 07:07:00 ET Image source: Getty Images. After years of delays, in October 2023 Amazon (NASDAQ: AMZN) took its first step toward offering its very own satellite internet service. Competing with SpaceX's Starlink , Amazon launched a pair of prototype Kuipersats ...
2024-07-19 06:00:00 ET Some numbers are so big that they're hard to grasp. For example, $13 billion. How do average people understand a figure so immense? One way to put this number in context is to view it from a different angle. For example, spending $1 million daily, it...