Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $215.0635 |
|---|---|
| Change Percent: | 2.27% |
| Open: | $214.19 |
| Close: | $210.28 |
| High: | $215.647 |
| Low: | $212.43 |
| Volume: | 17,033,306 |
| Last Trade Date Time: | 03/10/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $215.0635 | $214.19 | $210.28 | $215.647 | $212.43 | 17,033,306 | 03-10-2026 |
| $210.28 | $210.45 | $214.47 | $212.295 | $207.11 | 25,561,332 | 03-09-2026 |
| $214.47 | $214.99 | $217.78 | $217.32 | $214.18 | 21,701,491 | 03-06-2026 |
| $217.78 | $215.98 | $215.18 | $220.47 | $215.59 | 29,680,861 | 03-05-2026 |
| $215.18 | $210.47 | $207.04 | $217.54 | $210.15 | 27,549,379 | 03-04-2026 |
| $207.04 | $203.1 | $208.3 | $207.37 | $202.48 | 22,644,111 | 03-03-2026 |
| $208.3 | $204.55 | $207.71 | $209.44 | $203.46 | 23,400,264 | 03-02-2026 |
| $207.71 | $206.83 | $206.18 | $209.64 | $205.2 | 22,672,482 | 02-27-2026 |
| $206.18 | $210.73 | $209.12 | $211.05 | $206.165 | 23,133,449 | 02-26-2026 |
| $209.12 | $210.46 | $209.44 | $211.59 | $209 | 19,020,043 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.