Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.06 |
|---|---|
| Change Percent: | -3.13% |
| Open: | $29.22 |
| Close: | $30 |
| High: | $29.8399 |
| Low: | $28.99 |
| Volume: | 2,136,364 |
| Last Trade Date Time: | 03/06/2026 12:46:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.06 | $29.22 | $30 | $29.8399 | $28.99 | 2,136,364 | 03-06-2026 |
| $30 | $29.54 | $29.32 | $30.7399 | $29.4 | 3,462,856 | 03-05-2026 |
| $29.32 | $28.08 | $27.18 | $29.93 | $27.99 | 4,361,209 | 03-04-2026 |
| $27.18 | $26.17 | $27.515 | $27.26 | $25.96 | 2,708,389 | 03-03-2026 |
| $27.515 | $26.44 | $27.37 | $27.81 | $26.22 | 2,987,732 | 03-02-2026 |
| $27.37 | $27.12 | $26.975 | $27.87 | $26.73 | 2,096,049 | 02-27-2026 |
| $26.975 | $28.2 | $27.79 | $28.27 | $26.975 | 2,508,048 | 02-26-2026 |
| $27.79 | $28.14 | $27.88 | $28.43 | $27.78 | 1,612,149 | 02-25-2026 |
| $27.88 | $26.84 | $26.365 | $28 | $26.29 | 2,131,963 | 02-24-2026 |
| $26.365 | $27.505 | $27.79 | $27.63 | $26.225 | 2,700,003 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.