Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.235 |
|---|---|
| Change Percent: | -9.02% |
| Open: | $34.32 |
| Close: | $35.43 |
| High: | $34.72 |
| Low: | $32 |
| Volume: | 3,014,833 |
| Last Trade Date Time: | 06/22/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.235 | $34.32 | $35.43 | $34.72 | $32 | 3,014,833 | 06-22-2026 |
| $35.43 | $34.205 | $35.28 | $35.82 | $33.0772 | 4,726,839 | 06-19-2026 |
| $35.28 | $34.205 | $34.22 | $35.41 | $33.0772 | 3,119,139 | 06-18-2026 |
| $34.22 | $35.72 | $36.23 | $35.99 | $34.1601 | 1,311,653 | 06-17-2026 |
| $36.23 | $36.62 | $36.0399 | $37.05 | $35.88 | 1,330,029 | 06-16-2026 |
| $36.0399 | $35.8 | $33.24 | $36.56 | $35.7 | 2,089,005 | 06-15-2026 |
| $33.24 | $35.3595 | $33.48 | $35.3595 | $32.5499 | 3,257,078 | 06-12-2026 |
| $33.48 | $33.87 | $34.06 | $34.05 | $33.03 | 1,852,826 | 06-11-2026 |
| $34.06 | $35.445 | $35.06 | $35.65 | $34.04 | 1,975,395 | 06-10-2026 |
| $35.06 | $36.63 | $36.22 | $37.4871 | $34.82 | 2,259,880 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.