home / stock / anas / anas quote
Last: | $0.005075 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.005075 |
High: | $0 |
Low: | $0 |
Volume: | 67 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005075 | $0 | $0.005075 | $0 | $0 | 67 | 04-01-2024 |
$0.005075 | $0.005075 | $0.005075 | $0.005075 | $0.005075 | 117 | 03-25-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 10,000 | 03-14-2024 |
$0.0055 | $0.00545 | $0.0055 | $0.0055 | $0.00545 | 55,189 | 03-08-2024 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.004 | 237,644 | 03-07-2024 |
$0.00445 | $0.00445 | $0.00445 | $0.00445 | $0.00445 | 5,000 | 03-06-2024 |
$0.0052 | $0.005395 | $0.0052 | $0.005395 | $0.0052 | 50,000 | 02-29-2024 |
$0.0055 | $0.006 | $0.0055 | $0.006 | $0.0055 | 190,000 | 02-28-2024 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 26,501 | 02-27-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 5,500 | 02-13-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 11,000 | 02-12-2024 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 2,500 | 02-07-2024 |
$0.0078 | $0.0078 | $0.0078 | $0.0078 | $0.0078 | 10,000 | 02-06-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 23,666 | 02-05-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 3,000 | 02-01-2024 |
$0.00696 | $0.00696 | $0.00696 | $0.00696 | $0.00696 | 347 | 01-29-2024 |
$0.00739 | $0.00739 | $0.00739 | $0.00739 | $0.00739 | 440 | 01-26-2024 |
$0.00824 | $0.00681 | $0.00824 | $0.0085 | $0.00681 | 88,000 | 01-23-2024 |
$0.006275 | $0.006275 | $0.006275 | $0.006275 | $0.006275 | 667 | 01-22-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 5,000 | 01-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
RENO, NV / ACCESSWIRE / September 28, 2022 / Alternaturals, Inc. (OTC PINK:ANAS) signed a strategic cooperation agreement with Shianyi (Beijing ) Digital Technology Co., Ltd. Under this agreement, the parties will seek to cooperate on agricultural technologies, vertical smart farms and coope...
RENO, NV / ACCESSWIRE / June 7, 2022 / Alternaturals, Inc. is a publicly-traded Nevada corporation trading under the trading symbol "ANAS" on the OTC Markets. The Company is a shell company and has no current assets or operations. Management intends to enter the agricultural technology indus...