ANAT Quote, Trading Chart, American National Insurance Company

$90.02 Last:

-2.15% Change Percent:

$91.51 Open:

$90.02 Previous Close:

$92 High:

$88.67 Low:

47,020 Volume:

02/26/2021 04:55:17 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	91.51	90.02	92	88.67	47,020
2021-02-25	96.74	92	97.09	91.54	58,590
2021-02-24	94.71	96	96.28	94.71	24,085
2021-02-23	93.72	94.6	96.63	93.72	61,610
2021-02-22	90.5	93.8	94.4	90.5	159,366
2021-02-19	91.5	91	91.99	90.689	149,139
2021-02-18	91.58	90.77	92.25	90.2184	16,398
2021-02-17	92.18	91.94	93.04	91.685	17,361
2021-02-16	92.31	92.15	93.29	91.83	18,581
2021-02-15	91.27	91.95	92	91.27	28,223
2021-02-12	91.27	91.95	92	91.27	28,223
2021-02-11	91.57	91.62	92	90.85	21,263
2021-02-10	92.48	91.19	92.48	91.03	28,572
2021-02-09	92.49	91.67	92.81	91.295	25,328
2021-02-08	93.26	92.47	93.35	91.93	17,126
2021-02-05	92.875	92.26	93.25	91.77	18,326
2021-02-04	91.69	92.21	92.58	91.69	31,353
2021-02-03	90.87	90.99	91.85	89.86	24,234
2021-02-02	91.23	91.13	91.23	90.05	37,908
2021-02-01	89.08	89.77	90.84	88.5	33,183

Stock Information

American National Insurance Company Company Name:

ANAT Stock Symbol:

NASDAQ Market:

Get ANAT Alerts

News, Short Squeeze, Breakout and More Instantly...

ANAT - American National offers information and resources during the winter storm

SPRINGFIELD, Mo. , Feb. 19, 2021 (GLOBE NEWSWIRE) -- Our thoughts and prayers go out to those affected by the winter weather that is causing power outages and damages across the country. If you are an American National policyholder: There are several ways to report a claim (to...
ANAT - AM Best Affirms Credit Ratings of American National Insurance Company and Its Subsidiaries

AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “a+” of American National Insurance Company (ANICO) and its life/health subsidiaries, American National Life Insurance Company of Texas ...
ANAT - American National Announces Third Quarter 2020 Results

GALVESTON, Tx., Nov. 02, 2020 (GLOBE NEWSWIRE) -- American National Group, Inc. (NASDAQ: ANAT) (formerly American National Insurance Company) (1) and subsidiaries (collectively, the “Company”) announced net income for the third quarter of 2020 of $171.1 million or $6.36 pe...