Ad
ANAT Quote Trading Chart American National Group Inc.
home / stock / anat / anat quote
$190.02 Last:
0.18% Change Percent:
$189.65 Open:
$190.02 Previous Close:
$190.02 High:
$189.48 Low:
343,411 Volume:
05/24/2022 04:53:45 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANAT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-24 | 189.65 | 190.02 | 190.02 | 189.48 | 343,411 |
| 2022-05-23 | 189.5 | 189.68 | 189.88 | 189.36 | 130,126 |
| 2022-05-20 | 189.5 | 188.99 | 189.86 | 188.75 | 84,832 |
| 2022-05-19 | 188.76 | 189.06 | 189.91 | 188.58 | 128,430 |
| 2022-05-18 | 189.67 | 188.75 | 189.9 | 188.69 | 164,517 |
| 2022-05-17 | 189.99 | 189.64 | 189.99 | 189.55 | 132,502 |
| 2022-05-16 | 189.52 | 189.7 | 190.28 | 189.375 | 92,217 |
| 2022-05-13 | 189.2 | 189.65 | 190.4 | 189.11 | 222,162 |
| 2022-05-12 | 188.96 | 189.5 | 189.5 | 188.96 | 195,331 |
| 2022-05-11 | 189.01 | 188.83 | 189.45 | 188.83 | 162,639 |
| 2022-05-10 | 189 | 189.11 | 189.3 | 188.9 | 105,074 |
| 2022-05-09 | 189.36 | 188.7 | 189.48 | 188.57 | 138,654 |
| 2022-05-06 | 189.45 | 189.45 | 189.48 | 189.2806 | 113,444 |
| 2022-05-05 | 189.21 | 189.4 | 189.45 | 189.19 | 142,174 |
| 2022-05-04 | 189.1 | 189.21 | 189.23 | 189.05 | 67,936 |
| 2022-05-03 | 189.29 | 188.8 | 189.3 | 188.66 | 53,547 |
| 2022-05-02 | 189 | 189.24 | 189.24 | 188.54 | 62,550 |
| 2022-04-29 | 188.54 | 188.61 | 188.94 | 188.54 | 54,554 |
| 2022-04-28 | 188.97 | 188.67 | 188.97 | 188.52 | 74,192 |
| 2022-04-27 | 189.08 | 188.5 | 189.08 | 188.5 | 108,163 |
American National Group Inc. Company Name:
ANAT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
GALVESTON, Texas, May 03, 2022 (GLOBE NEWSWIRE) -- American National Group, Inc. (NASDAQ: ANAT) and subsidiaries (collectively, the “Company”) announced net income for the first quarter of 2022 of $108.8 million or $4.05 per diluted share, compared to net income of $170.2 mill...
-
AM Best has maintained the under review with developing implications status for the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “a+” (Excellent) of American National Insurance Company (ANICO) and its life/...
-
SPRINGFIELD, Mo., March 23, 2022 (GLOBE NEWSWIRE) -- Our thoughts and prayers go out to those affected by the storms that caused catastrophic damages to Texas, Oklahoma, Louisiana, and Mississippi. We hope you will find the following informational resources helpful while dealing with the af...