home / stock / anat / anat quote
$90.02 Last:
-2.15% Change Percent:
$91.51 Open:
$90.02 Previous Close:
$92 High:
$88.67 Low:
47,020 Volume:
02/26/2021 04:55:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 91.51 | 90.02 | 92 | 88.67 | 47,020 |
2021-02-25 | 96.74 | 92 | 97.09 | 91.54 | 58,590 |
2021-02-24 | 94.71 | 96 | 96.28 | 94.71 | 24,085 |
2021-02-23 | 93.72 | 94.6 | 96.63 | 93.72 | 61,610 |
2021-02-22 | 90.5 | 93.8 | 94.4 | 90.5 | 159,366 |
2021-02-19 | 91.5 | 91 | 91.99 | 90.689 | 149,139 |
2021-02-18 | 91.58 | 90.77 | 92.25 | 90.2184 | 16,398 |
2021-02-17 | 92.18 | 91.94 | 93.04 | 91.685 | 17,361 |
2021-02-16 | 92.31 | 92.15 | 93.29 | 91.83 | 18,581 |
2021-02-15 | 91.27 | 91.95 | 92 | 91.27 | 28,223 |
2021-02-12 | 91.27 | 91.95 | 92 | 91.27 | 28,223 |
2021-02-11 | 91.57 | 91.62 | 92 | 90.85 | 21,263 |
2021-02-10 | 92.48 | 91.19 | 92.48 | 91.03 | 28,572 |
2021-02-09 | 92.49 | 91.67 | 92.81 | 91.295 | 25,328 |
2021-02-08 | 93.26 | 92.47 | 93.35 | 91.93 | 17,126 |
2021-02-05 | 92.875 | 92.26 | 93.25 | 91.77 | 18,326 |
2021-02-04 | 91.69 | 92.21 | 92.58 | 91.69 | 31,353 |
2021-02-03 | 90.87 | 90.99 | 91.85 | 89.86 | 24,234 |
2021-02-02 | 91.23 | 91.13 | 91.23 | 90.05 | 37,908 |
2021-02-01 | 89.08 | 89.77 | 90.84 | 88.5 | 33,183 |
American National Insurance Company Company Name:
ANAT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
SPRINGFIELD, Mo. , Feb. 19, 2021 (GLOBE NEWSWIRE) -- Our thoughts and prayers go out to those affected by the winter weather that is causing power outages and damages across the country. If you are an American National policyholder: There are several ways to report a claim (to...
AM Best has affirmed the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “a+” of American National Insurance Company (ANICO) and its life/health subsidiaries, American National Life Insurance Company of Texas ...
GALVESTON, Tx., Nov. 02, 2020 (GLOBE NEWSWIRE) -- American National Group, Inc. (NASDAQ: ANAT) (formerly American National Insurance Company) (1) and subsidiaries (collectively, the “Company”) announced net income for the third quarter of 2020 of $171.1 million or $6.36 pe...