ANAT Quote, Trading Chart, American National Insurance Company
home / stock / anat / anat quote
$149.10 Last:
-0.13% Change Percent:
$149.85 Open:
$149.10 Previous Close:
$150.22 High:
$148.351 Low:
89,265 Volume:
06/24/2021 04:41:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ANAT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 149.85 | 149.1 | 150.22 | 148.351 | 89,265 |
| 2021-06-23 | 150.81 | 149.29 | 150.81 | 148.445 | 84,946 |
| 2021-06-22 | 151.87 | 151.34 | 152.7 | 149.26 | 40,913 |
| 2021-06-21 | 149.48 | 152.41 | 152.74 | 149.33 | 49,093 |
| 2021-06-18 | 148.33 | 148.97 | 150.65 | 146.88 | 111,960 |
| 2021-06-17 | 153.9 | 150.31 | 153.9 | 148.11 | 66,651 |
| 2021-06-16 | 150.79 | 152.9 | 153.49 | 150.79 | 42,417 |
| 2021-06-15 | 149.07 | 151.28 | 151.55 | 148.28 | 62,982 |
| 2021-06-14 | 150.84 | 148.65 | 151.84 | 148.2634 | 51,870 |
| 2021-06-11 | 150.37 | 150.52 | 152.49 | 149.48 | 63,018 |
| 2021-06-10 | 148.72 | 150.39 | 151.435 | 146.07 | 68,309 |
| 2021-06-09 | 146.31 | 147.18 | 148.1773 | 145.02 | 64,825 |
| 2021-06-08 | 146.4 | 146.8 | 148.26 | 145.7 | 68,618 |
| 2021-06-07 | 146.92 | 146.4 | 148.475 | 145.51 | 130,885 |
| 2021-06-04 | 147.5 | 147.2 | 148.1769 | 145.91 | 119,739 |
| 2021-06-03 | 149.37 | 147.31 | 149.45 | 146.95 | 58,647 |
| 2021-06-02 | 151.41 | 150.42 | 151.41 | 149.445 | 30,148 |
| 2021-06-01 | 152.33 | 150.21 | 153.5 | 148.7 | 36,412 |
| 2021-05-31 | 151.11 | 150.02 | 154.4 | 149.5 | 44,021 |
| 2021-05-28 | 151.11 | 150.02 | 154.4 | 149.5 | 44,021 |
American National Insurance Company Company Name:
ANAT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
GALVESTON, Texas, June 01, 2021 (GLOBE NEWSWIRE) -- American National is enhancing and expanding its industry leading indexed universal life product. In addition to the current crediting strategies based on the S&P 500 ® index; Signature Performance IUL will offer two new index...
-
GALVESTON, Texas, May 11, 2021 (GLOBE NEWSWIRE) -- American National has recently been made aware that there have been media reports that speculated about the Company exploring strategic options, including a company sale. As a matter of company policy, American National does not comment on ...
-
GALVESTON, Tx., May 03, 2021 (GLOBE NEWSWIRE) -- American National Group, Inc. (NASDAQ: ANAT) (formerly American National Insurance Company) (1) and subsidiaries (collectively, the “Company”) announced net income for the first quarter of 2021 of $170.2 million or $6.33 per...