ANAT Quote, Trading Chart, American National Insurance Company

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

12/31/1969 04:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-02	71.58	68.97	72.6	68.49	34,447
2020-07-01	71.86	70.53	73.05	69.76	41,542
2020-06-30	70.88	72.07	72.33	70.88	46,695
2020-06-29	69.25	71.15	71.991	69.06	36,686
2020-06-26	72.61	68.715	72.61	68.53	124,928
2020-06-25	72.51	73.11	73.47	71.297	27,797
2020-06-24	73.23	72.72	73.55	72.5	45,038
2020-06-23	74.46	73.45	74.46	73.1	62,571
2020-06-22	74.67	73.32	74.67	72.8365	45,006
2020-06-19	76.86	74.72	76.86	73.22	98,652
2020-06-18	73.53	74.96	75.74	72.511	50,953
2020-06-17	76.86	74.36	76.86	73.88	72,782
2020-06-16	78.4	76.91	78.64	76.53	48,837
2020-06-15	73	75.79	76.55	72.765	47,817
2020-06-11	78.51	76.78	78.51	76.08	4,528
2020-06-10	84.41	80.98	84.431	80.72	45,281
2020-06-09	86.51	84.82	87.1	84.54	54,254
2020-06-08	88.5	88.15	89.37	86.72	58,855
2020-06-05	86.9	86.34	88.84	84.9917	53,026
2020-06-04	81.04	82.7	82.83	79.9464	63,033

Stock Information

American National Insurance Company Company Name:

ANAT Stock Symbol:

NASDAQ Market:

Get ANAT Alerts

News, Short Squeeze, Breakout and More Instantly...

ANAT - American National Insurance Company Announces Completion of Holding Company Reorganization

GALVESTON, Texas, July 02, 2020 (GLOBE NEWSWIRE) -- American National Insurance Company (“ANICO”) today announced that it has completed its previously announced holding company reorganization. Pursuant to such reorganization, American National Group, Inc. (NASDAQ: ANAT),...
ANAT - Tracking Tweedy, Browne Portfolio - Q1 2020 Update

This article is part of a series that provides an ongoing analysis of the changes made to Tweedy, Browne's 13F portfolio on a quarterly basis. It is based on Tweedy, Browne's regulatory 13F Form filed on 05/13/2020. Please visit our Tracking Tweedy, Browne Portfolio series to get an idea o...
ANAT - American National Insurance reports Q1 results

American National Insurance (NASDAQ: ANAT ): Q1 Non-GAAP EPS of $2.40; GAAP EPS of -$8.20. Press Release More news on: American National Insurance Company, Earnings news and commentary, Financial stocks news,