Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

ANAT Quote Trading Chart American National Group Inc.


home / stock / anat / anat quote

$190.02 Last:

0.18% Change Percent:

$189.65 Open:

$190.02 Previous Close:

$190.02 High:

$189.48 Low:

343,411 Volume:

05/24/2022 04:53:45 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ANAT Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-24189.65190.02190.02189.48343,411
2022-05-23189.5189.68189.88189.36130,126
2022-05-20189.5188.99189.86188.7584,832
2022-05-19188.76189.06189.91188.58128,430
2022-05-18189.67188.75189.9188.69164,517
2022-05-17189.99189.64189.99189.55132,502
2022-05-16189.52189.7190.28189.37592,217
2022-05-13189.2189.65190.4189.11222,162
2022-05-12188.96189.5189.5188.96195,331
2022-05-11189.01188.83189.45188.83162,639
2022-05-10189189.11189.3188.9105,074
2022-05-09189.36188.7189.48188.57138,654
2022-05-06189.45189.45189.48189.2806113,444
2022-05-05189.21189.4189.45189.19142,174
2022-05-04189.1189.21189.23189.0567,936
2022-05-03189.29188.8189.3188.6653,547
2022-05-02189189.24189.24188.5462,550
2022-04-29188.54188.61188.94188.5454,554
2022-04-28188.97188.67188.97188.5274,192
2022-04-27189.08188.5189.08188.5108,163
Stock Information

American National Group Inc. Company Name:

ANAT Stock Symbol:

NASDAQ Market:

MENU
ANAT ANAT Quote ANAT Short ANAT News ANAT Articles ANAT Message Board
Get ANAT Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT ANAT NEWS
  • ANAT - American National Announces First Quarter 2022 Results

    GALVESTON, Texas, May 03, 2022 (GLOBE NEWSWIRE) -- American National Group, Inc. (NASDAQ: ANAT) and subsidiaries (collectively, the “Company”) announced net income for the first quarter of 2022 of $108.8 million or $4.05 per diluted share, compared to net income of $170.2 mill...

  • ANAT - AM Best Maintains Under Review With Developing Implications Status for Credit Ratings of American National Insurance Company and Subsidiaries

    AM Best has maintained the under review with developing implications status for the Financial Strength Rating (FSR) of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “a+” (Excellent) of American National Insurance Company (ANICO) and its life/...

  • ANAT - American National offers information and resources after Southern Storms

    SPRINGFIELD, Mo., March 23, 2022 (GLOBE NEWSWIRE) -- Our thoughts and prayers go out to those affected by the storms that caused catastrophic damages to Texas, Oklahoma, Louisiana, and Mississippi. We hope you will find the following informational resources helpful while dealing with the af...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News