home / stock / anav / anav quote
Last: | $0.0403 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0403 |
Close: | $0.0403 |
High: | $0.0403 |
Low: | $0.0403 |
Volume: | 18,100 |
Last Trade Date Time: | 07/08/2022 04:36:38 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0403 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 18,100 | 07-08-2022 |
$0.07 | $0.045 | $0.07 | $0.07 | $0.045 | 35,000 | 06-13-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 05-06-2022 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 10,000 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.022 | 40,000 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,000 | 04-22-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 10,000 | 04-19-2022 |
$0.07 | $0.0699 | $0.07 | $0.07 | $0.0699 | 2,025 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 04-05-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 2,288 | 04-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,435 | 04-01-2022 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 22,287 | 03-24-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 | 03-10-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 03-07-2022 |
$0.06 | $0.11 | $0.06 | $0.11 | $0.06 | 25,000 | 02-22-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 | 02-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 | 02-18-2022 |
$0.13 | $0.145 | $0.13 | $0.145 | $0.13 | 14,999 | 02-16-2022 |
$0.14 | $0.1 | $0.14 | $0.15 | $0.1 | 44,196 | 02-15-2022 |
$0.07 | $0.11 | $0.07 | $0.11 | $0.07 | 20,787 | 02-01-2022 |