home / stock / ancb / ancb quote
Last: | $ |
---|---|
Change Percent: | -0.04% |
Open: | $25.77 |
Close: | $25.77 |
High: | $25.77 |
Low: | $25.77 |
Volume: | 270 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.77 | $25.77 | $25.77 | $25.77 | 270 | 11-15-2018 |
$ | $25.57 | $25.78 | $25.78 | $25.57 | 683 | 11-14-2018 |
$ | $26.10 | $26.10 | $26.10 | $26.10 | 303 | 11-13-2018 |
$ | $25.9101 | $25.91 | $25.9101 | $25.91 | 551 | 11-12-2018 |
$ | $N/A | $26.01 | $N/A | $N/A | 321 | 11-09-2018 |
$ | $25.32 | $26.01 | $26.01 | $25.32 | 410 | 11-08-2018 |
$ | $25.75 | $25.9278 | $25.9278 | $25.75 | 624 | 11-07-2018 |
$ | $25.69 | $25.69 | $25.69 | $25.69 | 310 | 11-06-2018 |
$ | $25.60 | $25.57 | $25.62 | $25.57 | 1,407 | 11-05-2018 |
$ | $25.70 | $25.95 | $25.95 | $25.70 | 960 | 11-02-2018 |
$ | $N/A | $25.24 | $N/A | $N/A | 132 | 11-01-2018 |
$ | $25.17 | $25.24 | $25.24 | $25.17 | 552 | 10-31-2018 |
$ | $N/A | $25.35 | $N/A | $N/A | 4 | 10-30-2018 |
$ | $N/A | $25.35 | $N/A | $N/A | 3 | 10-29-2018 |
$ | $25.35 | $25.35 | $25.35 | $25.35 | 869 | 10-26-2018 |
$ | $25.00 | $25.05 | $25.45 | $25.00 | 10,300 | 10-25-2018 |
$ | $25.9994 | $24.99 | $26.563 | $24.99 | 1,550 | 10-24-2018 |
$ | $25.40 | $25.87 | $25.87 | $25.40 | 10,369 | 10-23-2018 |
$ | $26.50 | $26.20 | $26.50 | $26.02 | 7,781 | 10-22-2018 |
$ | $26.71 | $26.55 | $26.7996 | $26.55 | 4,554 | 10-19-2018 |