home / stock / ancsq / ancsq quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 2,135 |
Last Trade Date Time: | 09/27/2021 04:54:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,135 | 09-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 08-30-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 08-19-2021 |
$1 | $0.9999 | $1 | $1 | $0.8 | 1,235 | 06-28-2021 |
$1 | $1 | $1 | $1 | $1 | 100 | 06-24-2021 |
$0.27 | $0.52 | $0.27 | $0.52 | $0.27 | 3,500 | 05-13-2021 |
$0.77 | $1.77 | $0.77 | $1.77 | $0.77 | 1,100 | 03-15-2021 |
$1 | $1 | $1 | $1 | $1 | 317 | 02-18-2021 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.25 | $N/A | $N/A | 0 | 01-28-2020 |