home / stock / anctf / anctf quote
Last: | $57.31 |
---|---|
Change Percent: | -0.72% |
Open: | $57.15 |
Close: | $57.31 |
High: | $57.49 |
Low: | $57.15 |
Volume: | 7,889 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.31 | $57.15 | $57.31 | $57.49 | $57.15 | 7,889 | 07-03-2024 |
$56.74 | $55.8119 | $56.74 | $56.74 | $55.6295 | 34,012 | 07-02-2024 |
$56.11 | $57.725 | $56.11 | $57.8 | $55.4 | 7,462 | 07-01-2024 |
$56.15 | $56.52 | $56.15 | $56.77 | $56.14 | 634,178 | 06-28-2024 |
$56.54 | $56 | $56.54 | $56.63 | $56 | 631,172 | 06-27-2024 |
$56.53 | $55.25 | $56.53 | $57.03 | $54.9695 | 122,807 | 06-26-2024 |
$58.345 | $57.76 | $58.345 | $58.345 | $57.56 | 299,125 | 06-25-2024 |
$57.47 | $57.05 | $57.47 | $58 | $56.71 | 95,629 | 06-24-2024 |
$56.95 | $56.44 | $56.95 | $57.65 | $56.382 | 231,412 | 06-21-2024 |
$56.18 | $55.01 | $56.18 | $56.75 | $55.01 | 37,989 | 06-20-2024 |
$55.54 | $55.75 | $55.54 | $56.085 | $55.54 | 16,000 | 06-19-2024 |
$55.54 | $55.75 | $55.54 | $56.085 | $55.54 | 16,000 | 06-18-2024 |
$55.78 | $55 | $55.78 | $55.805 | $54.98 | 136,167 | 06-17-2024 |
$55.1 | $55.75 | $55.1 | $55.7505 | $55.1 | 148,267 | 06-14-2024 |
$57.56 | $57.76 | $57.56 | $57.97 | $57.02 | 94,514 | 06-13-2024 |
$58.035 | $55.44 | $58.035 | $58.356 | $55.44 | 325,518 | 06-12-2024 |
$56.14 | $56.2259 | $56.14 | $56.37 | $55.907 | 75,304 | 06-11-2024 |
$56.64 | $58.32 | $56.64 | $58.32 | $56.22 | 598,745 | 06-10-2024 |
$58.315 | $58.3501 | $58.315 | $58.39 | $58.28 | 48,990 | 06-07-2024 |
$58.54 | $58.64 | $58.54 | $58.68 | $58.5 | 155,097 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alimentation Couche-Tard Inc Company Name:
ANCTF Stock Symbol:
OTCMKTS Market:
Alimentation Couche-Tard Inc Website:
GreenTree Hospitality Group Ltd. American depositary shares each representing one Class A (GHG) is expected to report for Q1 2024 Air T Inc. (AIRT) is expected to report for Q4 2024 Alimentation-Couche Tard Inc. - Class A (Multiple Voting) (ANCTF) is expected to report for Q4 2024 Man...