home / stock / ancx / ancx quote
Last: | $ |
---|---|
Change Percent: | -2.40% |
Open: | $24.18 |
Close: | $23.61 |
High: | $24.23 |
Low: | $23.40 |
Volume: | 252,267 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.18 | $23.61 | $24.23 | $23.40 | 252,267 | 01-31-2019 |
$ | $24.38 | $24.19 | $24.45 | $24.11 | 30,008 | 01-30-2019 |
$ | $24.32 | $24.31 | $24.53 | $24.17 | 27,175 | 01-29-2019 |
$ | $24.15 | $24.33 | $24.35 | $24.01 | 51,593 | 01-28-2019 |
$ | $23.96 | $24.21 | $24.40 | $23.84 | 68,960 | 01-25-2019 |
$ | $23.90 | $23.87 | $24.13 | $23.62 | 43,463 | 01-24-2019 |
$ | $24.35 | $23.99 | $24.45 | $23.875 | 57,233 | 01-23-2019 |
$ | $24.23 | $24.35 | $24.54 | $23.75 | 103,940 | 01-22-2019 |
$ | $24.29 | $24.32 | $24.58 | $23.89 | 47,902 | 01-18-2019 |
$ | $24.07 | $24.30 | $24.47 | $23.98 | 43,361 | 01-17-2019 |
$ | $23.90 | $24.22 | $24.325 | $23.90 | 95,546 | 01-16-2019 |
$ | $23.73 | $23.79 | $23.96 | $23.38 | 121,923 | 01-15-2019 |
$ | $23.47 | $23.83 | $24.10 | $23.47 | 48,695 | 01-14-2019 |
$ | $23.50 | $23.62 | $23.69 | $23.36 | 52,703 | 01-11-2019 |
$ | $23.76 | $23.64 | $23.76 | $23.38 | 66,558 | 01-10-2019 |
$ | $24.00 | $23.83 | $24.27 | $23.62 | 58,002 | 01-09-2019 |
$ | $23.81 | $23.93 | $23.97 | $23.47 | 90,686 | 01-08-2019 |
$ | $22.99 | $23.65 | $23.78 | $22.99 | 64,630 | 01-07-2019 |
$ | $22.49 | $23.04 | $23.14 | $22.40 | 53,325 | 01-04-2019 |
$ | $21.85 | $22.19 | $22.50 | $21.66 | 69,456 | 01-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
Access National Corporation Company Name:
ANCX Stock Symbol:
NASDAQ Market:
Access National Corporation (NASDAQ: ANCX) (the “Corporation” or “Access”), parent company for Access National Bank (the “Bank”) and Middleburg Investment Group, reported fourth quarter 2018 net income of $8.7 million, or $0.41 per diluted share. T...