home / stock / anda / anda short
Short Information | Andina Acquisition Corp. III (NASDAQ:ANDA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 187,877 |
Total Actual Volume | 987,457 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 2 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 9,394 |
Average Short Percentage | 18.66% |
Is there a ANDA Short Squeeze or Breakout about to happen?
See the ANDA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-20-2021 | $9 | $9.2 | $9.919 | $8.9 | 312,475 | 68,291 | 21.85% |
07-19-2021 | $9.49 | $8.9 | $9.5499 | $8.7 | 73,185 | 26,818 | 36.64% |
07-16-2021 | $9.3 | $9.445 | $9.73 | $9.15 | 33,273 | 19,554 | 58.77% |
07-15-2021 | $9.69 | $9.3 | $10.06 | $9.08 | 31,346 | 12,648 | 40.35% |
07-14-2021 | $10.2 | $10.134 | $10.21 | $10.0082 | 13,179 | 1,091 | 8.28% |
07-13-2021 | $10.21 | $10.23 | $10.24 | $10.21 | 69,810 | 29,964 | 42.92% |
07-12-2021 | $10.21 | $10.22 | $10.22 | $10.21 | 68,530 | 195 | 0.28% |
07-09-2021 | $10.2193 | $10.213 | $10.23 | $10.21 | 70,273 | 4,221 | 6.01% |
07-08-2021 | $10.22 | $10.21 | $10.23 | $10.21 | 68,493 | 3,789 | 5.53% |
07-07-2021 | $10.25 | $10.21 | $10.25 | $10.21 | 55,047 | 175 | 0.32% |
07-06-2021 | $10.2648 | $10.261 | $10.3 | $10.2605 | 3,708 | 318 | 8.58% |
07-02-2021 | $10.31 | $10.3 | $10.31 | $10.2854 | 83,929 | 952 | 1.13% |
07-01-2021 | $10.37 | $10.3 | $10.4 | $10.3 | 13,584 | 1,043 | 7.68% |
06-30-2021 | $10.31 | $10.31 | $10.4 | $10.3 | 18,502 | 5,546 | 29.98% |
06-29-2021 | $10.42 | $10.38 | $10.42 | $10.29 | 13,872 | 940 | 6.78% |
06-28-2021 | $10.55 | $10.49 | $10.55 | $10.29 | 22,302 | 24 | 0.11% |
06-25-2021 | $10.5899 | $10.5 | $10.5899 | $10.5 | 2,921 | 13 | 0.45% |
06-24-2021 | $10.36 | $10.42 | $10.55 | $10.36 | 18,559 | 3,592 | 19.35% |
06-23-2021 | $10.42 | $10.42 | $10.42 | $10.42 | 626 | 100 | 15.97% |
06-22-2021 | $10.3 | $10.49 | $10.51 | $10.3 | 13,843 | 8,603 | 62.15% |
News, Short Squeeze, Breakout and More Instantly...
Andina Acquisition Corp. III Company Name:
ANDA Stock Symbol:
NASDAQ Market:
NEW YORK and PLANO, Texas, July 20, 2021 (GLOBE NEWSWIRE) -- Andina Acquisition Corp. III (NASDAQ: ANDA, ANDAW, and ANDAU) (“Andina” or the “Company”), a publicly-traded special purpose acquisition company, today announced that it has completed its business combi...
– Expected Closing Date of July 20, 2021 – – Combined Company to Operate as Stryve Foods, Inc. and Expected to Begin Trading on NASDAQ Under Ticker "SNAX" and “SNAXW” on or about July 21, 2021 – NEW YORK and PLANO, Texas, July 19, ...
Special Meeting Scheduled for July 19, 2021 The combined company will be named Stryve Foods, Inc. and remain listed on the NASDAQ under ticker SNAX NEW YORK and PLANO, Texas, June 28, 2021 (GLOBE NEWSWIRE) -- Andina Acquisition Corp. III (NASDAQ: ANDA, ANDAW, and ANDAU...