home / stock / andar / andar quote
Last: | $0.905 |
---|---|
Change Percent: | 13.12% |
Open: | $0.825 |
Close: | $0.905 |
High: | $0.9131 |
Low: | $0.825 |
Volume: | 512,197 |
Last Trade Date Time: | 07/20/2021 04:42:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.905 | $0.825 | $0.905 | $0.9131 | $0.825 | 512,197 | 07-20-2021 |
$0.8 | $0.84 | $0.8 | $0.885 | $0.8 | 626,584 | 07-19-2021 |
$0.86 | $0.8 | $0.86 | $0.8699 | $0.8 | 28,525 | 07-16-2021 |
$0.85 | $0.87 | $0.85 | $0.87 | $0.8 | 348,879 | 07-15-2021 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,823 | 07-14-2021 |
$0.8535 | $0.86 | $0.8535 | $0.9 | $0.8535 | 528,786 | 07-13-2021 |
$0.8955 | $0.8999 | $0.8955 | $0.95 | $0.84 | 113,389 | 07-09-2021 |
$0.865 | $0.82 | $0.865 | $0.8868 | $0.82 | 78,893 | 07-08-2021 |
$0.8501 | $0.842 | $0.8501 | $0.87 | $0.842 | 103,549 | 07-07-2021 |
$0.84 | $0.8143 | $0.84 | $0.8795 | $0.8143 | 2,301 | 07-06-2021 |
$0.8301 | $0.82 | $0.8301 | $0.85 | $0.82 | 32,602 | 07-05-2021 |
$0.8301 | $0.82 | $0.8301 | $0.85 | $0.82 | 32,602 | 07-02-2021 |
$0.84 | $0.8399 | $0.84 | $0.84 | $0.83 | 72,990 | 07-01-2021 |
$0.82 | $0.8399 | $0.82 | $0.8399 | $0.8052 | 55,809 | 06-30-2021 |
$0.8053 | $0.8052 | $0.8053 | $0.8053 | $0.8052 | 2,330 | 06-29-2021 |
$0.8051 | $0.839999 | $0.8051 | $0.84 | $0.805 | 21,975 | 06-28-2021 |
$0.8251 | $0.83 | $0.8251 | $0.84 | $0.81 | 47,373 | 06-25-2021 |
$0.8 | $0.806099 | $0.8 | $0.83 | $0.8 | 38,900 | 06-24-2021 |
$0.8299 | $0.825 | $0.8299 | $0.83 | $0.81 | 9,671 | 06-23-2021 |
$0.84 | $0.7502 | $0.84 | $0.8425 | $0.75 | 51,587 | 06-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Andina Acquisition Corp. III Right Company Name:
ANDAR Stock Symbol:
NASDAQ Market:
NEW YORK , March 4, 2019 /PRNewswire/ -- Andina Acquisition Corp. III (Nasdaq: ANDAU) (the " Company ") announced today that separate trading of its ordinary shares, rights and warrants underlying the Company's units would commence on or about March 6, 2019 . The ordinary shares, rights ...